Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.839 6.839 6.839 6.839 0 +0.00(+0.00%)
Aug 28, 2003 6.863 6.948 6.803 6.839 2,140 +0.01(+0.18%)
Aug 27, 2003 6.827 6.827 6.827 6.827 2,140 +0.01(+0.09%)
Aug 26, 2003 6.827 6.827 6.821 6.821 823 -0.01(-0.18%)
Aug 25, 2003 6.772 6.839 6.681 6.833 26,507 +0.05(+0.81%)
Aug 22, 2003 6.772 6.809 6.772 6.778 3,292 -0.02(-0.36%)
Aug 20, 2003 6.827 6.833 6.803 6.803 9,384 -0.02(-0.27%)
Aug 19, 2003 6.839 6.863 6.773 6.821 3,457 +0.04(+0.54%)
Aug 18, 2003 6.784 6.827 6.772 6.784 4,939 +0.06(+0.90%)
Aug 15, 2003 6.687 6.724 6.687 6.724 1,152 -0.07(-1.07%)
Aug 14, 2003 6.772 6.803 6.772 6.796 11,854 +0.02(+0.36%)
Aug 13, 2003 6.681 6.772 6.681 6.772 22,062 +0.03(+0.45%)
Aug 12, 2003 6.778 6.833 6.742 6.742 7,408 +0.00(+0.00%)
Aug 11, 2003 6.863 6.863 6.742 6.742 13,665 -0.10(-1.42%)
Aug 08, 2003 6.803 6.839 6.803 6.839 1,317 +0.04(+0.54%)
Aug 07, 2003 6.851 6.863 6.803 6.803 9,878 -0.06(-0.88%)
Aug 06, 2003 6.827 6.863 6.827 6.863 2,140 +0.04(+0.62%)
Aug 05, 2003 6.772 6.833 6.772 6.821 7,738 +0.07(+0.99%)
Aug 04, 2003 6.803 6.857 6.748 6.754 12,019 -0.03(-0.45%)
Aug 01, 2003 6.796 6.803 6.778 6.784 4,939 +0.01(+0.18%)
Jul 31, 2003 6.772 6.827 6.772 6.772 15,311 +0.03(+0.45%)
Jul 30, 2003 6.863 6.869 6.742 6.742 3,457 -0.08(-1.16%)
Jul 29, 2003 6.803 6.863 6.772 6.821 40,337 -0.16(-2.35%)
Jul 28, 2003 6.948 6.985 6.894 6.985 16,793 +0.16(+2.31%)
Jul 25, 2003 6.789 6.942 6.772 6.827 96,481 +0.12(+1.72%)
Jul 24, 2003 6.693 6.724 6.693 6.711 8,890 +0.06(+0.91%)
Jul 23, 2003 6.681 6.681 6.651 6.651 3,786 -0.03(-0.45%)
Jul 22, 2003 6.681 6.724 6.651 6.681 20,745 +0.01(+0.09%)
Jul 21, 2003 6.645 6.681 6.578 6.675 20,745 +0.00(+0.00%)
Jul 18, 2003 6.620 6.803 6.620 6.675 9,384 +0.00(+0.00%)
Jul 17, 2003 6.554 6.699 6.505 6.675 16,299 +0.24(+3.68%)
Jul 16, 2003 6.499 6.596 6.432 6.438 9,549 -0.08(-1.21%)
Jul 15, 2003 6.554 6.560 6.517 6.517 4,939 +0.08(+1.22%)
Jul 14, 2003 6.620 6.657 6.439 6.439 7,738 -0.08(-1.29%)
Jul 11, 2003 6.602 6.602 6.523 6.523 6,421 -0.10(-1.56%)
Jul 10, 2003 6.499 6.681 6.499 6.626 7,079 +0.02(+0.28%)
Jul 09, 2003 6.681 6.699 6.516 6.608 12,019 -0.09(-1.27%)
Jul 08, 2003 6.681 6.693 6.651 6.693 1,975 +0.01(+0.18%)
Jul 07, 2003 6.724 6.724 6.584 6.681 30,294 +0.01(+0.09%)
Jul 03, 2003 6.681 6.681 6.560 6.675 10,537 -0.01(-0.09%)
Jul 02, 2003 6.468 6.711 6.468 6.681 43,301 +0.21(+3.29%)
Jul 01, 2003 6.280 6.468 6.280 6.468 23,050 +0.27(+4.41%)
Jun 30, 2003 6.207 6.207 6.171 6.195 2,305 -0.09(-1.45%)
Jun 27, 2003 6.171 6.286 6.171 6.286 11,195 -0.02(-0.38%)
Jun 26, 2003 6.468 6.468 6.013 6.310 7,902 -0.28(-4.24%)
Jun 25, 2003 6.049 6.833 5.995 6.589 23,873 +0.52(+8.49%)
Jun 24, 2003 6.067 6.165 6.043 6.074 13,171 +0.00(+0.00%)
Jun 23, 2003 5.922 6.086 5.922 6.074 18,440 +0.01(+0.20%)
Jun 20, 2003 5.649 6.086 5.636 6.062 60,753 +0.48(+8.60%)
Jun 19, 2003 5.703 5.703 5.557 5.582 31,940 -0.08(-1.39%)
Jun 18, 2003 5.618 5.661 5.430 5.661 30,953 +0.28(+5.19%)
Jun 17, 2003 5.466 5.466 5.351 5.381 24,038 -0.09(-1.56%)
Jun 16, 2003 5.588 5.588 5.466 5.466 15,805 -0.12(-2.17%)
Jun 13, 2003 5.581 5.588 5.527 5.588 6,750 +0.01(+0.22%)
Jun 12, 2003 5.472 5.588 5.466 5.576 10,372 +0.04(+0.66%)
Jun 11, 2003 5.521 5.545 5.472 5.539 11,360 +0.07(+1.33%)
Jun 10, 2003 5.478 5.539 5.442 5.466 12,677 -0.04(-0.77%)
Jun 09, 2003 5.509 5.509 5.509 5.509 0 +0.00(+0.00%)
Jun 06, 2003 5.466 5.509 5.466 5.509 18,934 +0.01(+0.11%)
Jun 05, 2003 5.503 5.503 5.466 5.503 10,701 +0.02(+0.39%)
Jun 04, 2003 5.497 5.517 5.442 5.482 9,220 -0.02(-0.28%)
Jun 03, 2003 5.497 5.497 5.497 5.497 1,811 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.