Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.726 3.788 3.702 3.788 14,175 +0.00(+0.10%)
Aug 29, 2002 3.784 3.784 3.784 3.784 1,901 -0.03(-0.89%)
Aug 28, 2002 3.818 3.818 3.818 3.818 864 +0.03(+0.78%)
Aug 27, 2002 3.817 3.817 3.725 3.788 6,569 +0.01(+0.14%)
Aug 26, 2002 3.783 3.783 3.783 3.783 0 +0.00(+0.00%)
Aug 23, 2002 3.708 3.783 3.708 3.783 691 +0.02(+0.63%)
Aug 22, 2002 3.725 3.760 3.702 3.759 12,101 +0.04(+0.94%)
Aug 21, 2002 3.650 3.724 3.650 3.724 1,901 -0.01(-0.18%)
Aug 20, 2002 3.731 3.731 3.615 3.731 41,490 +0.09(+2.35%)
Aug 16, 2002 3.760 3.760 3.644 3.645 6,396 -0.06(-1.53%)
Aug 15, 2002 3.696 3.702 3.627 3.702 12,274 +0.00(+0.00%)
Aug 14, 2002 3.644 3.702 3.621 3.702 11,755 +0.09(+2.40%)
Aug 13, 2002 3.627 3.627 3.615 3.615 3,457 -0.12(-3.10%)
Aug 12, 2002 3.731 3.731 3.731 3.731 172 +0.05(+1.42%)
Aug 07, 2002 3.748 3.748 3.679 3.679 691 +0.00(+0.00%)
Aug 06, 2002 3.702 3.748 3.621 3.679 4,840 -0.07(-1.98%)
Aug 05, 2002 3.674 3.753 3.673 3.753 1,901 -0.06(-1.65%)
Aug 02, 2002 3.754 3.816 3.673 3.816 11,755 -0.06(-1.53%)
Aug 01, 2002 3.824 3.962 3.691 3.876 25,931 +0.06(+1.52%)
Jul 31, 2002 3.748 3.824 3.702 3.818 14,348 +0.06(+1.69%)
Jul 30, 2002 3.748 3.754 3.656 3.754 7,087 +0.00(+0.00%)
Jul 29, 2002 3.730 3.760 3.730 3.754 7,779 +0.05(+1.41%)
Jul 26, 2002 3.673 3.708 3.656 3.702 10,372 +0.06(+1.59%)
Jul 25, 2002 3.702 3.702 3.644 3.644 17,633 -0.06(-1.56%)
Jul 24, 2002 3.615 3.702 3.615 3.702 8,470 +0.09(+2.40%)
Jul 23, 2002 3.615 3.702 3.615 3.615 19,707 -0.11(-2.95%)
Jul 22, 2002 3.771 3.771 3.673 3.725 6,223 -0.10(-2.72%)
Jul 19, 2002 3.824 3.876 3.818 3.829 11,928 +0.02(+0.46%)
Jul 17, 2002 3.841 3.841 3.812 3.812 10,891 +0.03(+0.92%)
Jul 12, 2002 3.766 3.887 3.766 3.777 41,490 -0.02(-0.46%)
Jul 11, 2002 3.789 3.800 3.760 3.795 19,880 -0.05(-1.19%)
Jul 10, 2002 3.840 3.840 3.840 3.840 345 +0.00(+0.00%)
Jul 09, 2002 3.824 3.840 3.824 3.840 3,976 +0.02(+0.44%)
Jul 08, 2002 3.783 3.824 3.783 3.824 20,226 +0.04(+1.07%)
Jul 05, 2002 3.783 3.783 3.783 3.783 0 +0.00(+0.00%)
Jul 04, 2002 3.754 3.783 3.754 3.783 10,372 +0.00(+0.00%)
Jul 03, 2002 3.754 3.783 3.754 3.783 10,372 +0.04(+0.96%)
Jul 02, 2002 3.615 3.747 3.615 3.747 2,938 -0.01(-0.15%)
Jul 01, 2002 3.795 3.795 3.534 3.753 15,213 -0.04(-1.10%)
Jun 28, 2002 3.887 3.887 3.795 3.795 4,840 -0.08(-2.09%)
Jun 27, 2002 3.876 3.876 3.876 3.876 3,630 +0.05(+1.36%)
Jun 26, 2002 3.887 3.887 3.824 3.824 4,149 -0.02(-0.60%)
Jun 25, 2002 3.662 3.847 3.662 3.847 27,314 +0.12(+3.10%)
Jun 21, 2002 3.731 3.760 3.702 3.731 3,284 -0.03(-0.77%)
Jun 20, 2002 3.714 3.760 3.714 3.760 6,396 +0.01(+0.31%)
Jun 19, 2002 3.800 3.812 3.725 3.748 8,470 -0.04(-1.07%)
Jun 18, 2002 3.824 3.824 3.760 3.789 11,236 +0.08(+2.18%)
Jun 17, 2002 3.702 3.766 3.702 3.708 5,877 -0.01(-0.31%)
Jun 14, 2002 3.760 3.795 3.621 3.719 33,192 -0.12(-3.16%)
Jun 12, 2002 3.801 3.841 3.777 3.841 29,734 +0.02(+0.61%)
Jun 11, 2002 3.858 3.876 3.818 3.818 6,742 +0.00(+0.00%)
Jun 10, 2002 3.986 3.986 3.818 3.818 9,162 -0.12(-3.08%)
Jun 07, 2002 4.078 4.078 3.939 3.939 20,745 -0.05(-1.30%)
Jun 06, 2002 4.061 4.107 3.991 3.991 72,089 -0.12(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.