Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.036 4.133 4.009 4.027 0 -0.02(-0.44%)
Aug 29, 2013 4.053 4.178 4.009 4.044 64,758 +0.00(+0.00%)
Aug 28, 2013 4.107 4.133 4.018 4.044 0 -0.06(-1.52%)
Aug 27, 2013 4.204 4.222 4.081 4.107 126,376 -0.09(-2.12%)
Aug 26, 2013 4.222 4.258 4.196 4.196 0 -0.03(-0.63%)
Aug 23, 2013 4.276 4.356 4.169 4.222 0 -0.06(-1.45%)
Aug 22, 2013 4.489 4.524 4.133 4.284 197,133 -0.23(-5.12%)
Aug 21, 2013 4.471 4.524 4.436 4.516 0 +0.04(+0.99%)
Aug 20, 2013 4.400 4.471 4.373 4.471 84,354 +0.07(+1.62%)
Aug 19, 2013 4.231 4.453 4.231 4.400 294,887 +0.03(+0.61%)
Aug 16, 2013 4.373 4.436 4.027 4.373 0 -0.01(-0.20%)
Aug 15, 2013 4.249 4.436 4.054 4.382 80,127 +0.14(+3.35%)
Aug 14, 2013 4.009 4.258 3.956 4.240 94,896 +0.20(+5.07%)
Aug 13, 2013 4.080 4.107 3.956 4.036 186,616 -0.07(-1.73%)
Aug 12, 2013 4.178 4.240 4.044 4.107 215,022 -0.18(-4.15%)
Aug 09, 2013 4.356 4.453 4.151 4.284 110,913 -0.15(-3.41%)
Aug 08, 2013 4.578 4.578 4.284 4.436 122,377 -0.12(-2.54%)
Aug 07, 2013 4.516 4.569 4.462 4.551 76,483 +0.03(+0.59%)
Aug 06, 2013 4.604 4.604 4.471 4.524 91,141 -0.01(-0.20%)
Aug 05, 2013 4.560 4.560 4.462 4.533 160,248 +0.00(+0.00%)
Aug 02, 2013 4.533 4.542 4.507 4.533 99,460 -0.01(-0.20%)
Aug 01, 2013 4.480 4.542 4.462 4.542 162,461 +0.10(+2.20%)
Jul 31, 2013 4.373 4.462 4.364 4.444 0 +0.02(+0.40%)
Jul 30, 2013 4.311 4.533 4.178 4.427 0 -0.14(-3.11%)
Jul 29, 2013 4.516 4.569 4.356 4.569 0 +0.04(+0.78%)
Jul 26, 2013 4.533 4.578 4.533 4.533 0 -0.02(-0.39%)
Jul 25, 2013 4.524 4.578 4.516 4.551 0 +0.01(+0.20%)
Jul 24, 2013 4.578 4.578 4.516 4.542 0 +0.01(+0.20%)
Jul 23, 2013 4.560 4.622 4.524 4.533 0 -0.04(-0.97%)
Jul 22, 2013 4.596 4.596 4.507 4.578 0 -0.02(-0.39%)
Jul 19, 2013 4.533 4.613 4.504 4.596 0 +0.02(+0.39%)
Jul 18, 2013 4.587 4.622 4.498 4.578 0 -0.03(-0.58%)
Jul 17, 2013 4.640 4.653 4.588 4.604 92,670 -0.04(-0.77%)
Jul 16, 2013 4.622 4.658 4.551 4.640 0 +0.03(+0.58%)
Jul 15, 2013 4.649 4.649 4.569 4.613 0 -0.03(-0.57%)
Jul 12, 2013 4.649 4.649 4.596 4.640 0 +0.00(+0.00%)
Jul 11, 2013 4.702 4.702 4.591 4.640 0 -0.02(-0.38%)
Jul 10, 2013 4.747 4.747 4.649 4.658 0 +0.02(+0.38%)
Jul 09, 2013 4.889 4.684 4.462 4.640 0 +0.18(+3.98%)
Jul 08, 2013 4.471 4.480 4.436 4.462 0 +0.01(+0.20%)
Jul 05, 2013 4.444 4.462 4.427 4.453 0 +0.00(+0.00%)
Jul 03, 2013 4.444 4.453 4.427 4.453 0 +0.01(+0.20%)
Jul 02, 2013 4.453 4.471 4.427 4.444 0 +0.01(+0.20%)
Jul 01, 2013 4.373 4.480 4.347 4.436 0 +0.12(+2.67%)
Jun 28, 2013 4.489 4.498 4.320 4.320 1,273,644 -0.13(-2.99%)
Jun 27, 2013 4.391 4.453 4.391 4.453 0 +0.06(+1.42%)
Jun 26, 2013 4.400 4.453 4.373 4.391 0 +0.04(+1.02%)
Jun 25, 2013 4.347 4.409 4.329 4.347 0 -0.04(-0.81%)
Jun 24, 2013 4.347 4.382 4.284 4.382 0 +0.01(+0.20%)
Jun 21, 2013 4.222 4.382 4.222 4.373 52,151 +0.10(+2.29%)
Jun 20, 2013 4.302 4.364 4.124 4.276 0 -0.07(-1.64%)
Jun 19, 2013 4.347 4.356 4.259 4.347 0 +0.03(+0.62%)
Jun 18, 2013 4.231 4.364 4.231 4.320 0 +0.08(+1.89%)
Jun 17, 2013 4.320 4.320 4.196 4.240 0 -0.08(-1.85%)
Jun 14, 2013 4.053 4.320 4.053 4.320 0 +0.27(+6.58%)
Jun 13, 2013 4.284 4.284 3.964 4.053 126,167 -0.24(-5.59%)
Jun 12, 2013 4.276 4.293 4.276 4.293 33,433 +0.05(+1.26%)
Jun 11, 2013 4.311 4.311 4.240 4.240 57,133 -0.05(-1.24%)
Jun 10, 2013 4.267 4.364 4.187 4.293 0 +0.05(+1.26%)
Jun 07, 2013 4.204 4.364 4.178 4.240 0 +0.06(+1.49%)
Jun 06, 2013 4.178 4.213 4.133 4.178 0 +0.04(+1.08%)
Jun 05, 2013 4.178 4.204 4.080 4.133 0 -0.06(-1.48%)
Jun 04, 2013 4.196 4.196 4.044 4.196 0 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.