Indicators

Sentinel Energy Services Inc (NQ: STNLU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		10.25	10.25	10.25	0	-0.22(-2.10%)
Aug 23, 2019		10.47	10.47	10.47	0	-0.02(-0.18%)
Aug 22, 2019	10.39	10.49	10.39	10.49	40,500	+0.04(+0.37%)
Aug 21, 2019	10.45	10.45	10.45	10.45	170	+0.06(+0.58%)
Aug 20, 2019	10.39	10.39	10.39	10.39	199,800	-0.01(-0.09%)
Aug 16, 2019		10.40	10.40	10.40	0	+0.10(+0.97%)
Aug 02, 2019		10.30	10.30	10.30	0	-0.01(-0.10%)
Jul 30, 2019		10.31	10.31	10.31	0	+0.07(+0.68%)
Jul 24, 2019		10.24	10.24	10.24	0	-0.08(-0.78%)
Jul 23, 2019	10.32	10.32	10.32	10.32	180	+0.07(+0.68%)
Jul 17, 2019		10.25	10.25	10.25	0	-0.03(-0.29%)
Jul 16, 2019	10.26	10.28	10.26	10.28	690	+0.00(+0.00%)
Jul 09, 2019		10.28	10.28	10.28	0	+0.00(+0.00%)
Jun 25, 2019		10.28	10.28	10.28	0	+0.02(+0.19%)
Jun 19, 2019		10.26	10.26	10.26	0	-0.05(-0.48%)
Jun 14, 2019		10.31	10.31	10.31	0	-0.02(-0.21%)
Jun 12, 2019		10.33	10.33	10.33	0	+0.05(+0.50%)
Jun 07, 2019		10.28	10.28	10.28	0	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.