Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.850 8.780 7.750 8.500 5,725,226 +0.79(+10.25%)
Aug 28, 2009 7.460 7.790 7.380 7.710 1,447,148 +0.28(+3.77%)
Aug 27, 2009 7.600 7.600 7.230 7.430 2,036,227 -0.18(-2.37%)
Aug 26, 2009 7.780 7.800 7.430 7.610 2,540,773 +0.12(+1.60%)
Aug 25, 2009 7.070 7.600 7.050 7.490 3,584,947 +0.57(+8.24%)
Aug 24, 2009 6.720 7.000 6.620 6.920 2,390,286 +0.43(+6.63%)
Aug 21, 2009 6.360 6.530 6.300 6.490 1,203,348 +0.21(+3.34%)
Aug 20, 2009 6.290 6.370 6.220 6.280 1,192,200 -0.04(-0.63%)
Aug 19, 2009 6.130 6.390 6.130 6.320 711,073 +0.06(+0.96%)
Aug 18, 2009 6.220 6.420 6.150 6.260 842,630 +0.08(+1.29%)
Aug 17, 2009 6.250 6.260 6.050 6.180 1,097,330 -0.25(-3.89%)
Aug 14, 2009 6.650 6.720 6.350 6.430 1,778,240 -0.32(-4.74%)
Aug 13, 2009 6.750 6.950 6.690 6.750 1,086,463 -0.08(-1.17%)
Aug 12, 2009 6.800 7.190 6.680 6.830 1,322,966 +0.03(+0.44%)
Aug 11, 2009 7.000 7.060 6.710 6.800 961,939 -0.19(-2.72%)
Aug 10, 2009 7.020 7.170 6.880 6.990 908,461 -0.11(-1.55%)
Aug 07, 2009 6.760 7.240 6.660 7.100 2,702,428 +0.44(+6.61%)
Aug 06, 2009 7.050 7.050 6.430 6.660 1,662,937 -0.36(-5.13%)
Aug 05, 2009 7.210 7.270 6.900 7.020 1,232,777 -0.13(-1.82%)
Aug 04, 2009 7.240 7.360 6.920 7.150 1,578,695 -0.03(-0.42%)
Aug 03, 2009 6.910 7.240 6.820 7.180 2,184,428 +0.48(+7.16%)
Jul 31, 2009 6.750 6.750 6.600 6.700 990,863 +0.01(+0.15%)
Jul 30, 2009 6.710 6.810 6.650 6.690 801,023 +0.03(+0.45%)
Jul 29, 2009 6.800 6.850 6.600 6.660 753,631 -0.09(-1.33%)
Jul 28, 2009 6.680 6.910 6.560 6.750 1,450,180 +0.13(+1.96%)
Jul 27, 2009 6.550 6.810 6.470 6.620 1,214,624 +0.12(+1.85%)
Jul 24, 2009 6.270 6.700 6.180 6.500 1,117,027 +0.17(+2.69%)
Jul 23, 2009 6.470 6.720 6.160 6.330 2,062,329 -0.11(-1.71%)
Jul 22, 2009 6.530 6.720 6.250 6.440 1,956,089 -0.15(-2.28%)
Jul 21, 2009 6.250 6.620 6.000 6.590 4,040,401 +0.72(+12.27%)
Jul 20, 2009 6.090 6.150 5.620 5.870 2,054,787 +0.32(+5.77%)
Jul 17, 2009 5.230 5.780 5.200 5.550 1,680,557 +0.32(+6.12%)
Jul 16, 2009 5.170 5.270 5.100 5.230 827,871 -0.01(-0.19%)
Jul 15, 2009 4.950 5.300 4.950 5.240 1,291,745 +0.29(+5.86%)
Jul 14, 2009 4.980 5.050 4.760 4.950 994,181 -0.03(-0.60%)
Jul 13, 2009 4.840 4.990 4.780 4.980 1,512,812 -0.10(-1.97%)
Jul 10, 2009 5.190 5.200 5.010 5.080 966,670 -0.15(-2.87%)
Jul 09, 2009 5.300 5.430 5.130 5.230 1,056,913 +0.00(+0.00%)
Jul 08, 2009 5.660 5.720 5.040 5.230 1,720,047 -0.40(-7.10%)
Jul 07, 2009 5.350 5.880 5.180 5.630 3,092,230 +0.23(+4.26%)
Jul 06, 2009 5.780 5.959 5.300 5.400 5,415,073 -1.10(-16.92%)
Jul 02, 2009 6.630 6.700 6.010 6.500 2,848,068 -0.09(-1.37%)
Jul 01, 2009 7.010 7.050 6.340 6.590 7,302,655 -1.06(-13.86%)
Jun 30, 2009 7.250 8.150 7.160 7.650 5,202,356 +0.54(+7.59%)
Jun 29, 2009 7.000 7.200 6.680 7.110 2,876,658 +0.33(+4.87%)
Jun 26, 2009 6.320 6.940 6.150 6.780 10,063,250 +0.69(+11.33%)
Jun 25, 2009 5.890 6.090 5.850 6.090 1,580,993 +0.24(+4.10%)
Jun 24, 2009 5.310 5.950 5.130 5.850 1,194,979 +0.61(+11.64%)
Jun 23, 2009 5.920 5.940 4.920 5.240 1,944,345 -0.64(-10.88%)
Jun 22, 2009 6.020 6.090 5.750 5.880 1,580,882 -0.15(-2.49%)
Jun 19, 2009 5.970 6.100 5.950 6.030 1,145,194 +0.16(+2.73%)
Jun 18, 2009 5.810 5.920 5.670 5.870 701,242 +0.14(+2.44%)
Jun 17, 2009 5.790 5.930 5.400 5.730 935,541 +0.04(+0.70%)
Jun 16, 2009 5.980 6.000 5.540 5.690 1,619,526 -0.46(-7.48%)
Jun 15, 2009 6.000 6.350 5.850 6.150 2,583,862 +0.32(+5.49%)
Jun 12, 2009 5.410 5.870 5.300 5.830 1,589,964 +0.48(+8.97%)
Jun 11, 2009 5.210 5.400 5.200 5.350 472,266 +0.06(+1.13%)
Jun 10, 2009 5.500 5.500 5.220 5.290 540,317 -0.14(-2.58%)
Jun 09, 2009 5.210 5.470 5.050 5.430 890,491 +0.23(+4.42%)
Jun 08, 2009 4.970 5.200 4.860 5.200 909,588 +0.22(+4.42%)
Jun 05, 2009 4.940 5.053 4.770 4.980 780,441 +0.18(+3.75%)
Jun 04, 2009 4.800 4.800 4.560 4.800 507,077 +0.06(+1.27%)
Jun 03, 2009 4.770 4.790 4.590 4.740 337,035 +0.02(+0.42%)
Jun 02, 2009 4.600 4.800 4.510 4.720 397,362 +0.14(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.