Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.21 +0.24 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.416 8.473 8.473 8.473 62,882 +0.04(+0.48%)
Aug 28, 2014 8.599 9.343 8.410 8.433 47,563 -0.18(-2.06%)
Aug 27, 2014 8.593 8.593 8.593 8.610 38,355 +0.01(+0.07%)
Aug 26, 2014 8.587 8.730 8.587 8.605 47,050 +0.06(+0.74%)
Aug 25, 2014 8.570 8.613 8.404 8.542 47,576 +0.02(+0.27%)
Aug 22, 2014 8.502 8.605 8.473 8.519 58,357 +0.12(+1.43%)
Aug 21, 2014 8.439 8.582 8.358 8.398 69,747 -0.05(-0.61%)
Aug 20, 2014 8.565 8.565 8.393 8.450 48,844 -0.19(-2.19%)
Aug 19, 2014 8.587 8.587 8.587 8.639 54,407 +0.01(+0.13%)
Aug 18, 2014 8.570 8.713 8.416 8.627 67,468 +0.10(+1.14%)
Aug 15, 2014 8.645 8.759 8.301 8.530 113,742 +0.02(+0.20%)
Aug 14, 2014 8.542 8.845 8.318 8.513 135,226 -0.02(-0.20%)
Aug 13, 2014 8.444 8.544 8.364 8.530 46,538 +0.09(+1.02%)
Aug 12, 2014 8.542 8.570 8.416 8.444 49,017 -0.12(-1.40%)
Aug 11, 2014 8.484 8.862 8.421 8.565 132,019 +0.09(+1.01%)
Aug 08, 2014 8.456 8.587 8.364 8.479 80,951 -0.01(-0.07%)
Aug 07, 2014 8.645 8.748 8.433 8.484 37,240 -0.17(-1.92%)
Aug 06, 2014 8.639 8.776 8.484 8.650 64,170 -0.07(-0.85%)
Aug 05, 2014 8.565 8.828 8.215 8.725 77,667 +0.14(+1.67%)
Aug 04, 2014 9.166 9.166 8.536 8.582 219,387 -0.63(-6.84%)
Aug 01, 2014 8.610 9.549 8.610 9.211 201,497 +0.64(+7.48%)
Jul 31, 2014 8.215 8.599 8.164 8.570 199,331 -0.02(-0.27%)
Jul 30, 2014 8.605 8.685 8.330 8.593 74,364 +0.09(+1.01%)
Jul 29, 2014 8.393 8.685 8.221 8.507 121,970 +0.15(+1.85%)
Jul 28, 2014 8.295 8.398 8.215 8.353 89,698 +0.05(+0.62%)
Jul 25, 2014 8.250 8.421 8.250 8.301 99,430 -0.04(-0.48%)
Jul 24, 2014 8.456 8.582 8.301 8.341 82,474 -0.12(-1.42%)
Jul 23, 2014 8.456 8.506 8.393 8.461 89,847 -0.03(-0.34%)
Jul 22, 2014 8.513 8.565 8.439 8.490 68,847 -0.02(-0.20%)
Jul 21, 2014 8.650 8.708 8.072 8.507 111,213 -0.24(-2.75%)
Jul 18, 2014 8.719 8.834 8.673 8.748 114,579 -0.01(-0.07%)
Jul 17, 2014 8.633 8.822 8.616 8.753 105,290 +0.11(+1.33%)
Jul 16, 2014 8.736 8.771 8.610 8.639 114,493 -0.06(-0.72%)
Jul 15, 2014 8.891 8.971 8.690 8.702 117,208 -0.22(-2.50%)
Jul 14, 2014 9.005 9.292 8.690 8.925 95,697 -0.02(-0.26%)
Jul 11, 2014 8.988 9.068 8.668 8.948 87,148 -0.08(-0.89%)
Jul 10, 2014 8.919 9.097 8.914 9.028 125,853 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.