Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.510 4.600 4.210 4.250 59,599 -0.30(-6.59%)
Aug 28, 2015 4.420 4.660 4.420 4.550 21,597 +0.13(+2.94%)
Aug 27, 2015 4.430 4.490 4.420 4.420 14,256 +0.04(+0.91%)
Aug 26, 2015 4.360 4.540 4.280 4.380 10,292 +0.06(+1.39%)
Aug 25, 2015 4.620 4.620 4.050 4.320 19,311 -0.03(-0.69%)
Aug 24, 2015 4.260 4.390 4.010 4.350 33,911 -0.07(-1.58%)
Aug 21, 2015 4.450 4.530 4.316 4.420 24,871 -0.07(-1.56%)
Aug 20, 2015 4.540 4.580 4.280 4.490 14,660 -0.12(-2.60%)
Aug 19, 2015 4.680 4.680 4.450 4.610 21,547 -0.06(-1.28%)
Aug 18, 2015 4.640 4.680 4.610 4.670 9,712 -0.01(-0.32%)
Aug 17, 2015 4.660 4.845 4.580 4.685 14,688 -0.12(-2.40%)
Aug 14, 2015 4.500 4.820 4.499 4.800 29,319 +0.36(+8.11%)
Aug 13, 2015 4.450 4.490 4.310 4.440 26,608 +0.02(+0.45%)
Aug 12, 2015 4.310 4.490 4.310 4.420 7,357 +0.07(+1.61%)
Aug 11, 2015 4.470 4.470 4.295 4.350 8,914 -0.05(-1.14%)
Aug 10, 2015 4.300 4.700 4.270 4.400 30,320 +0.14(+3.29%)
Aug 07, 2015 4.150 4.590 4.150 4.260 12,195 +0.07(+1.67%)
Aug 06, 2015 4.330 4.480 4.160 4.190 35,331 -0.12(-2.78%)
Aug 05, 2015 4.230 4.466 4.230 4.310 35,249 +0.09(+2.13%)
Aug 04, 2015 4.150 4.420 4.150 4.220 15,039 +0.04(+0.96%)
Aug 03, 2015 4.400 4.400 4.150 4.180 24,556 -0.18(-4.13%)
Jul 31, 2015 4.330 4.570 4.330 4.360 9,424 -0.08(-1.80%)
Jul 30, 2015 4.130 4.510 4.130 4.440 32,333 +0.28(+6.73%)
Jul 29, 2015 4.110 4.190 4.100 4.160 19,023 +0.08(+1.96%)
Jul 28, 2015 4.140 4.190 4.060 4.080 23,264 -0.05(-1.21%)
Jul 27, 2015 4.360 4.360 4.130 4.130 22,860 -0.22(-5.06%)
Jul 24, 2015 4.370 4.400 4.290 4.350 38,924 -0.05(-1.14%)
Jul 23, 2015 4.470 4.530 4.360 4.400 10,550 -0.05(-1.12%)
Jul 22, 2015 4.440 4.590 4.440 4.450 18,326 +0.05(+1.14%)
Jul 21, 2015 4.420 4.520 4.350 4.400 16,531 -0.03(-0.68%)
Jul 20, 2015 4.750 4.802 4.380 4.430 70,872 -0.27(-5.74%)
Jul 17, 2015 4.580 4.770 4.490 4.700 29,386 +0.12(+2.62%)
Jul 16, 2015 4.800 4.810 4.570 4.580 35,225 -0.23(-4.78%)
Jul 15, 2015 4.960 4.960 4.780 4.810 15,948 +0.04(+0.84%)
Jul 14, 2015 4.600 4.819 4.600 4.770 11,230 +0.14(+3.02%)
Jul 13, 2015 4.470 4.660 4.470 4.630 42,703 +0.15(+3.35%)
Jul 10, 2015 4.490 4.593 4.480 4.480 26,101 +0.00(+0.00%)
Jul 09, 2015 4.510 4.660 4.480 4.480 51,355 +0.00(+0.00%)
Jul 08, 2015 4.570 4.570 4.480 4.480 31,540 +0.00(+0.00%)
Jul 07, 2015 4.500 4.600 4.480 4.480 21,488 -0.03(-0.67%)
Jul 06, 2015 4.561 4.620 4.500 4.510 7,909 +0.00(+0.00%)
Jul 02, 2015 4.460 4.510 4.510 4.510 9,300 +0.09(+2.04%)
Jul 01, 2015 4.490 4.570 4.420 4.420 15,576 -0.08(-1.78%)
Jun 30, 2015 4.510 4.660 4.500 4.500 21,242 +0.00(+0.00%)
Jun 29, 2015 4.520 4.580 4.500 4.500 26,421 -0.03(-0.66%)
Jun 26, 2015 4.520 4.580 4.500 4.530 63,830 +0.04(+0.89%)
Jun 25, 2015 4.750 4.860 4.480 4.490 42,016 -0.28(-5.87%)
Jun 24, 2015 4.900 4.900 4.770 4.770 11,611 -0.14(-2.85%)
Jun 23, 2015 4.830 4.990 4.820 4.910 13,393 +0.01(+0.20%)
Jun 22, 2015 4.780 4.920 4.640 4.900 26,099 +0.10(+2.08%)
Jun 19, 2015 5.090 5.113 4.760 4.800 29,645 -0.28(-5.51%)
Jun 18, 2015 5.150 5.150 5.080 5.080 15,704 -0.08(-1.55%)
Jun 17, 2015 5.050 5.200 5.050 5.160 21,758 +0.10(+1.98%)
Jun 16, 2015 5.240 5.270 5.060 5.060 15,455 -0.22(-4.17%)
Jun 15, 2015 5.300 5.300 5.160 5.280 24,883 +0.01(+0.19%)
Jun 12, 2015 5.110 5.300 5.050 5.270 25,284 +0.11(+2.13%)
Jun 11, 2015 5.200 5.350 5.130 5.160 24,889 -0.04(-0.77%)
Jun 10, 2015 5.050 5.290 5.050 5.200 81,809 +0.17(+3.38%)
Jun 09, 2015 4.810 5.360 4.800 5.030 77,311 +0.21(+4.36%)
Jun 08, 2015 4.650 4.900 4.590 4.820 46,536 +0.23(+5.01%)
Jun 05, 2015 4.800 4.920 4.530 4.590 355,266 -0.11(-2.34%)
Jun 04, 2015 4.500 4.720 4.410 4.700 71,761 +0.18(+4.03%)
Jun 03, 2015 4.529 4.600 4.360 4.518 91,959 +0.23(+5.31%)
Jun 02, 2015 4.480 4.500 4.240 4.290 83,172 -0.14(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.