Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

114.00 +4.51 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 45.25 45.25 45.25 0 -1.55(-3.31%)
Aug 28, 2017 46.80 46.80 46.80 46.80 106 +0.25(+0.54%)
Aug 24, 2017 46.55 46.55 46.55 3 +0.35(+0.76%)
Aug 23, 2017 46.20 46.20 46.20 46.20 104 -1.30(-2.74%)
Aug 21, 2017 47.50 47.50 47.50 0 -0.50(-1.04%)
Aug 17, 2017 48.00 48.00 48.00 84 +2.75(+6.08%)
Aug 14, 2017 45.25 45.25 45.25 0 -2.90(-6.02%)
Aug 03, 2017 48.15 48.15 48.15 66 +1.15(+2.45%)
Jul 25, 2017 47.00 47.00 47.00 0 -0.50(-1.05%)
Jul 13, 2017 47.50 47.50 47.50 0 -0.45(-0.94%)
Jul 12, 2017 49.00 49.00 47.95 47.95 747 +0.40(+0.84%)
Jul 11, 2017 49.30 49.30 47.50 47.55 2,110 +0.05(+0.11%)
Jul 10, 2017 46.85 47.55 46.00 47.50 2,237 +0.60(+1.28%)
Jul 07, 2017 49.05 49.05 46.90 46.90 1,481 -1.15(-2.39%)
Jul 06, 2017 46.95 48.05 46.95 48.05 603 +1.15(+2.45%)
Jul 05, 2017 45.00 46.90 45.00 46.90 1,088 -0.15(-0.32%)
Jul 03, 2017 47.05 47.05 47.05 47.05 163 +0.00(+0.00%)
Jun 30, 2017 47.05 47.05 47.05 163 -2.45(-4.95%)
Jun 27, 2017 49.50 49.50 49.50 115 +3.20(+6.91%)
Jun 23, 2017 46.30 46.30 46.30 111 -0.70(-1.49%)
Jun 22, 2017 48.65 48.65 46.95 47.00 796 +0.65(+1.40%)
Jun 21, 2017 46.50 46.50 45.70 46.35 4,832 -0.25(-0.54%)
Jun 20, 2017 47.50 47.50 46.60 46.60 841 -0.65(-1.38%)
Jun 19, 2017 47.45 47.45 47.25 47.25 952 +2.65(+5.94%)
Jun 16, 2017 44.60 44.60 44.60 44.60 6,480 +0.10(+0.22%)
Jun 15, 2017 43.30 44.50 43.30 44.50 1,023 +0.40(+0.91%)
Jun 14, 2017 43.25 44.10 43.25 44.10 553 -1.45(-3.18%)
Jun 13, 2017 44.15 45.95 44.15 45.55 1,114 +2.45(+5.68%)
Jun 12, 2017 44.90 45.00 42.70 43.10 751 -1.90(-4.22%)
Jun 09, 2017 43.75 45.00 43.75 45.00 1,519 +1.35(+3.09%)
Jun 08, 2017 42.15 44.45 42.15 43.65 546 -0.40(-0.91%)
Jun 07, 2017 44.00 44.05 44.00 44.05 320 -0.95(-2.11%)
Jun 06, 2017 45.00 45.00 42.60 45.00 1,183 +1.00(+2.27%)
Jun 05, 2017 40.50 44.00 40.50 44.00 263 +0.00(+0.00%)
Jun 02, 2017 45.00 45.25 44.00 44.00 2,172 +1.20(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.