Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Platforms Inc (NQ: META )

504.10 -4.74 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 505.21 508.86 500.86 503.60 9,973,012 -4.73(-0.93%)
Jun 12, 2024 513.48 513.50 503.97 508.33 11,988,175 +1.37(+0.27%)
Jun 11, 2024 499.66 507.10 497.78 506.97 9,678,923 +4.87(+0.97%)
Jun 10, 2024 493.37 502.16 492.92 502.10 11,243,432 +9.63(+1.96%)
Jun 07, 2024 495.42 498.42 489.68 492.47 9,390,286 -0.80(-0.16%)
Jun 06, 2024 492.49 502.32 490.40 493.27 10,666,391 -1.30(-0.26%)
Jun 05, 2024 483.97 496.16 483.43 494.57 15,698,193 +18.05(+3.79%)
Jun 04, 2024 476.53 478.42 472.76 476.52 7,090,724 -0.50(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.