Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.726 5.849 5.632 5.812 215,221 +0.15(+2.68%)
Aug 29, 2002 5.690 5.747 5.632 5.661 179,489 -0.06(-1.01%)
Aug 28, 2002 5.776 5.776 5.675 5.719 28,114 -0.04(-0.63%)
Aug 27, 2002 5.697 5.768 5.697 5.755 53,597 +0.09(+1.66%)
Aug 26, 2002 5.618 5.719 5.603 5.661 38,778 +0.04(+0.63%)
Aug 23, 2002 5.719 5.719 5.589 5.625 44,733 -0.02(-0.37%)
Aug 22, 2002 5.711 5.790 5.632 5.646 169,656 -0.17(-2.86%)
Aug 21, 2002 5.885 5.906 5.755 5.812 163,147 -0.04(-0.62%)
Aug 20, 2002 5.776 5.914 5.740 5.849 197,217 +0.05(+0.87%)
Aug 16, 2002 5.776 5.820 5.589 5.798 161,762 +0.02(+0.37%)
Aug 15, 2002 5.776 5.849 5.711 5.776 236,688 -0.00(-0.01%)
Aug 14, 2002 5.610 5.820 5.589 5.777 281,992 +0.15(+2.71%)
Aug 13, 2002 5.668 5.704 5.480 5.625 80,327 +0.09(+1.70%)
Aug 12, 2002 5.488 5.560 5.472 5.531 86,836 -0.13(-2.30%)
Aug 07, 2002 5.488 5.740 5.488 5.661 11,744,389 +0.06(+1.03%)
Aug 06, 2002 5.502 5.704 5.373 5.603 81,989 +0.22(+4.16%)
Aug 05, 2002 5.704 5.704 5.379 5.379 49,027 -0.34(-5.93%)
Aug 02, 2002 5.719 5.798 5.668 5.719 239,181 -0.05(-0.88%)
Aug 01, 2002 5.639 5.805 5.639 5.769 70,494 -0.01(-0.13%)
Jul 31, 2002 5.610 5.812 5.610 5.776 231,702 +0.11(+1.91%)
Jul 30, 2002 5.704 5.768 5.632 5.668 118,355 -0.15(-2.61%)
Jul 29, 2002 5.372 5.820 5.314 5.820 390,279 +0.30(+5.50%)
Jul 26, 2002 5.213 5.516 5.213 5.516 43,487 +0.14(+2.69%)
Jul 25, 2002 5.343 5.408 5.134 5.372 148,882 +0.17(+3.19%)
Jul 24, 2002 5.192 5.379 5.069 5.206 431,122 +0.03(+0.56%)
Jul 23, 2002 5.307 5.372 5.170 5.177 320,200 -0.17(-3.24%)
Jul 22, 2002 5.574 5.675 5.177 5.350 274,428 -0.25(-4.51%)
Jul 19, 2002 5.646 5.704 5.598 5.603 176,719 +0.01(+0.13%)
Jul 17, 2002 5.488 5.668 5.488 5.596 155,668 -0.06(-1.02%)
Jul 12, 2002 5.596 5.697 5.596 5.654 45,841 -0.05(-0.89%)
Jul 11, 2002 5.776 5.776 5.618 5.704 63,430 -0.02(-0.38%)
Jul 10, 2002 5.603 5.776 5.603 5.726 250,814 +0.04(+0.63%)
Jul 09, 2002 5.560 5.690 5.560 5.690 187,106 +0.13(+2.34%)
Jul 08, 2002 5.668 5.668 5.560 5.560 430,858 -0.11(-1.91%)
Jul 05, 2002 5.703 5.733 5.654 5.668 15,234 -0.04(-0.76%)
Jul 04, 2002 5.654 5.870 5.654 5.711 135,863 +0.00(+0.00%)
Jul 03, 2002 5.654 5.870 5.654 5.711 135,863 +0.01(+0.13%)
Jul 02, 2002 5.849 5.971 5.668 5.704 146,250 -0.17(-2.83%)
Jul 01, 2002 6.000 6.000 5.842 5.870 86,282 -0.09(-1.57%)
Jun 28, 2002 5.791 6.000 5.704 5.964 256,354 +0.15(+2.61%)
Jun 27, 2002 5.574 5.820 5.481 5.812 202,202 +0.32(+5.92%)
Jun 26, 2002 5.610 5.610 5.408 5.488 255,108 -0.17(-2.94%)
Jun 25, 2002 5.431 5.719 5.431 5.654 92,791 +0.31(+5.81%)
Jun 21, 2002 5.271 5.328 5.199 5.343 188,907 -0.03(-0.54%)
Jun 20, 2002 5.314 5.437 5.235 5.372 131,431 -0.04(-0.80%)
Jun 19, 2002 5.321 5.632 5.314 5.415 277,544 -0.15(-2.72%)
Jun 18, 2002 5.639 5.704 5.524 5.567 189,738 -0.11(-1.91%)
Jun 17, 2002 5.632 5.798 5.560 5.675 138,772 +0.00(+0.01%)
Jun 14, 2002 5.596 5.704 5.343 5.675 260,370 -0.22(-3.69%)
Jun 12, 2002 6.235 6.238 5.834 5.892 142,927 -0.34(-5.45%)
Jun 11, 2002 6.210 6.253 6.137 6.231 138,633 +0.09(+1.41%)
Jun 10, 2002 6.123 6.210 6.094 6.145 257,185 +0.01(+0.12%)
Jun 07, 2002 6.029 6.210 5.942 6.137 316,461 +0.04(+0.59%)
Jun 06, 2002 6.231 6.260 6.058 6.101 1,723,987 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.