Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingtone Wirelessinf (NQ: KONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 2.750 2.650 2.650 2.650 1,400 -0.10(-3.64%)
Aug 28, 2013 2.750 2.750 2.750 2.750 0 -0.10(-3.51%)
Aug 27, 2013 2.800 2.850 2.800 2.850 0 -0.01(-0.35%)
Aug 22, 2013 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Aug 21, 2013 2.850 2.860 2.850 2.860 0 -0.11(-3.70%)
Aug 20, 2013 2.750 3.100 2.750 2.970 0 -0.03(-1.00%)
Aug 19, 2013 3.090 3.090 3.000 3.000 0 -0.06(-1.96%)
Aug 16, 2013 3.250 3.250 3.060 3.060 0 -0.12(-3.77%)
Aug 14, 2013 3.000 3.180 3.180 3.180 1,000 +0.13(+4.26%)
Aug 13, 2013 3.480 3.480 3.000 3.050 4,210 +0.08(+2.69%)
Aug 12, 2013 3.140 3.420 2.900 2.970 10,003 -0.46(-13.41%)
Aug 09, 2013 3.400 3.449 2.850 3.430 1,599 +0.24(+7.52%)
Aug 08, 2013 3.450 3.450 3.120 3.190 600 -0.26(-7.54%)
Aug 07, 2013 3.120 3.490 2.800 3.450 15,165 +0.27(+8.49%)
Aug 06, 2013 3.700 3.700 3.145 3.180 12,885 -0.52(-14.05%)
Aug 05, 2013 4.880 5.100 3.550 3.700 46,092 -1.18(-24.18%)
Aug 02, 2013 3.000 5.440 2.950 4.880 96,200 +1.87(+62.13%)
Aug 01, 2013 1.850 3.010 1.850 3.010 10,000 +1.00(+49.75%)
Jul 31, 2013 2.140 2.140 2.000 2.010 1,500 -0.12(-5.63%)
Jul 30, 2013 1.940 2.130 1.940 2.130 0 +0.00(+0.00%)
Jul 29, 2013 2.130 2.130 2.130 2.130 0 +0.16(+8.12%)
Jul 26, 2013 1.970 1.970 1.970 1.970 0 -0.13(-6.19%)
Jul 25, 2013 2.050 2.110 1.990 2.100 0 -0.28(-11.76%)
Jul 24, 2013 2.000 2.380 1.940 2.380 0 -0.06(-2.62%)
Jul 11, 2013 2.444 2.444 2.444 2.444 0 -0.07(-2.63%)
Jul 08, 2013 2.510 2.510 2.510 2.510 500 +0.06(+2.45%)
Jul 05, 2013 1.770 2.520 1.770 2.450 0 +0.30(+13.95%)
Jun 27, 2013 2.150 2.150 2.150 2.150 400 +0.05(+2.38%)
Jun 21, 2013 2.100 2.100 2.100 2.100 0 -0.07(-3.23%)
Jun 20, 2013 2.270 2.470 2.170 2.170 0 -0.17(-7.26%)
Jun 19, 2013 2.090 2.500 2.090 2.340 0 -0.19(-7.51%)
Jun 17, 2013 2.300 2.530 2.530 2.530 1,900 +0.18(+7.66%)
Jun 14, 2013 2.300 2.350 2.300 2.350 0 +0.05(+2.17%)
Jun 13, 2013 2.300 2.300 2.300 2.300 200 -0.41(-15.13%)
Jun 12, 2013 2.710 2.710 2.710 2.710 100 -0.24(-8.14%)
Jun 10, 2013 2.950 2.950 2.950 2.950 0 +0.42(+16.60%)
Jun 07, 2013 2.590 2.790 2.530 2.530 0 -0.05(-1.94%)
Jun 06, 2013 2.410 2.680 2.410 2.580 0 +0.22(+9.32%)
Jun 05, 2013 2.360 2.360 2.360 2.360 0 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.