Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.500 3.649 3.500 3.617 2,180 +0.18(+5.14%)
Aug 28, 2015 3.460 3.750 3.440 3.440 3,144 -0.29(-7.77%)
Aug 27, 2015 3.440 3.730 3.380 3.730 8,809 +0.31(+9.06%)
Aug 26, 2015 3.750 3.750 3.350 3.420 6,666 -0.03(-0.87%)
Aug 25, 2015 3.400 3.499 3.400 3.450 3,894 -0.04(-1.15%)
Aug 24, 2015 3.530 3.590 3.490 3.490 5,857 -0.04(-1.13%)
Aug 21, 2015 3.530 3.530 3.530 3.530 177 -0.15(-4.08%)
Aug 20, 2015 3.520 3.750 3.520 3.680 6,100 +0.10(+2.71%)
Aug 19, 2015 3.590 3.690 3.583 3.583 302 -0.17(-4.45%)
Aug 18, 2015 3.750 3.750 3.730 3.750 3,180 +0.18(+4.91%)
Aug 17, 2015 3.610 3.850 3.520 3.575 12,111 -0.16(-4.17%)
Aug 14, 2015 3.710 3.730 3.710 3.730 224 -0.16(-4.11%)
Aug 13, 2015 3.880 3.920 3.880 3.890 4,042 -0.11(-2.75%)
Aug 12, 2015 3.858 4.000 3.858 4.000 661 +0.05(+1.27%)
Aug 11, 2015 3.930 3.990 3.930 3.950 1,108 +0.24(+6.47%)
Aug 10, 2015 3.730 3.870 3.710 3.710 1,516 -0.01(-0.27%)
Aug 06, 2015 3.710 3.720 3.720 3.720 70 -0.01(-0.27%)
Aug 05, 2015 3.730 3.730 3.730 3.730 325 -0.21(-5.36%)
Aug 03, 2015 3.740 3.941 3.941 3.941 8 +0.22(+5.94%)
Jul 31, 2015 3.800 3.800 3.720 3.720 1,743 -0.07(-1.98%)
Jul 30, 2015 3.795 3.795 3.795 3.795 200 -0.08(-2.19%)
Jul 29, 2015 3.930 4.000 3.770 3.880 3,985 +0.04(+1.04%)
Jul 28, 2015 3.720 3.920 3.720 3.840 881 -0.08(-2.04%)
Jul 24, 2015 3.990 3.920 3.920 3.920 400 +0.08(+2.08%)
Jul 23, 2015 3.840 3.840 3.840 3.840 357 +0.00(+0.00%)
Jul 22, 2015 3.720 3.840 3.720 3.840 595 +0.05(+1.32%)
Jul 21, 2015 3.710 3.790 3.710 3.790 793 +0.00(+0.00%)
Jul 20, 2015 3.820 3.840 3.730 3.790 2,572 -0.08(-2.07%)
Jul 17, 2015 3.870 3.870 3.870 3.870 522 -0.02(-0.51%)
Jul 16, 2015 3.910 3.923 3.830 3.890 3,832 -0.04(-1.02%)
Jul 15, 2015 3.920 3.990 3.910 3.930 1,760 -0.10(-2.60%)
Jul 14, 2015 3.944 4.050 3.944 4.035 2,616 -0.01(-0.37%)
Jul 13, 2015 4.040 4.050 3.910 4.050 1,793 +0.04(+1.00%)
Jul 10, 2015 4.050 4.050 3.980 4.010 918 -0.04(-0.99%)
Jul 09, 2015 3.950 4.050 3.950 4.050 3,613 +0.14(+3.58%)
Jul 08, 2015 4.040 4.040 3.910 3.910 455 -0.14(-3.46%)
Jul 07, 2015 4.040 4.050 4.000 4.050 3,059 +0.00(+0.00%)
Jul 06, 2015 3.910 4.050 3.830 4.050 1,981 +0.04(+1.00%)
Jul 02, 2015 3.890 4.010 4.010 4.010 700 -0.06(-1.47%)
Jul 01, 2015 4.041 4.076 4.041 4.070 2,601 +0.14(+3.56%)
Jun 30, 2015 3.970 4.150 3.830 3.930 3,877 -0.04(-1.01%)
Jun 29, 2015 3.770 3.970 3.760 3.970 4,349 +0.20(+5.31%)
Jun 26, 2015 3.770 3.770 3.770 3.770 1,921 -0.30(-7.37%)
Jun 25, 2015 3.956 4.070 3.956 4.070 385 +0.02(+0.49%)
Jun 24, 2015 3.742 4.079 3.742 4.050 1,798 +0.04(+1.00%)
Jun 23, 2015 3.900 4.080 3.900 4.010 6,053 -0.07(-1.72%)
Jun 22, 2015 3.920 4.100 3.860 4.080 5,121 +0.23(+5.97%)
Jun 19, 2015 3.920 4.050 3.850 3.850 10,331 -0.17(-4.23%)
Jun 18, 2015 3.966 4.150 3.966 4.020 5,702 +0.09(+2.29%)
Jun 17, 2015 3.990 4.100 3.871 3.930 14,647 -0.07(-1.75%)
Jun 16, 2015 3.850 4.000 3.850 4.000 2,868 +0.01(+0.25%)
Jun 15, 2015 3.850 4.000 3.850 3.990 3,670 -0.01(-0.25%)
Jun 12, 2015 3.810 4.000 3.700 4.000 6,984 +0.14(+3.63%)
Jun 11, 2015 4.000 4.000 3.850 3.860 4,164 -0.13(-3.26%)
Jun 10, 2015 3.791 3.990 3.750 3.990 19,377 +0.19(+5.00%)
Jun 09, 2015 3.760 3.800 3.760 3.800 949 +0.00(+0.00%)
Jun 08, 2015 3.795 3.800 3.757 3.800 2,321 +0.00(+0.00%)
Jun 05, 2015 3.750 3.800 3.734 3.800 20,059 +0.08(+2.18%)
Jun 04, 2015 3.719 3.719 3.719 3.719 425 +0.03(+0.79%)
Jun 03, 2015 3.720 3.720 3.666 3.690 2,225 -0.00(-0.08%)
Jun 02, 2015 3.670 3.720 3.600 3.693 3,433 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.