Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.990 2.022 1.940 2.020 0 +0.08(+4.12%)
Aug 29, 2013 1.770 1.960 1.770 1.940 0 +0.17(+9.60%)
Aug 28, 2013 1.710 1.820 1.710 1.770 0 +0.08(+4.73%)
Aug 27, 2013 1.730 1.730 1.680 1.690 0 -0.04(-2.31%)
Aug 26, 2013 1.740 1.779 1.730 1.730 0 +0.00(+0.00%)
Aug 23, 2013 1.750 1.750 1.726 1.730 0 +0.01(+0.58%)
Aug 22, 2013 1.480 1.780 1.480 1.720 0 +0.25(+17.01%)
Aug 21, 2013 1.580 1.580 1.432 1.470 0 -0.10(-6.37%)
Aug 20, 2013 1.520 1.590 1.451 1.570 0 +0.05(+3.29%)
Aug 19, 2013 1.600 1.700 1.470 1.520 0 -0.06(-3.80%)
Aug 16, 2013 2.000 2.000 1.580 1.580 0 -0.10(-5.95%)
Aug 15, 2013 1.700 1.710 1.610 1.680 44,986 +0.09(+5.66%)
Aug 14, 2013 1.550 1.620 1.550 1.590 0 +0.02(+1.27%)
Aug 13, 2013 1.650 1.660 1.550 1.570 29,716 -0.10(-5.99%)
Aug 12, 2013 1.750 1.750 1.640 1.670 46,048 -0.11(-6.18%)
Aug 09, 2013 1.840 1.900 1.630 1.780 48,899 -0.05(-2.73%)
Aug 08, 2013 2.070 2.120 1.750 1.830 63,993 -0.25(-11.81%)
Aug 07, 2013 2.130 2.130 2.060 2.075 21,975 -0.05(-2.58%)
Aug 06, 2013 2.250 2.271 2.130 2.130 22,656 -0.09(-4.05%)
Aug 05, 2013 2.300 2.300 2.200 2.220 16,397 -0.18(-7.52%)
Aug 02, 2013 2.430 2.430 2.200 2.400 24,440 -0.03(-1.22%)
Aug 01, 2013 2.499 2.500 2.401 2.430 6,364 -0.09(-3.57%)
Jul 31, 2013 2.500 2.520 2.410 2.520 0 +0.03(+1.20%)
Jul 30, 2013 2.480 2.490 2.480 2.490 0 +0.06(+2.47%)
Jul 29, 2013 2.470 2.500 2.430 2.430 0 -0.02(-0.82%)
Jul 26, 2013 2.439 2.630 2.430 2.450 0 -0.06(-2.31%)
Jul 25, 2013 2.450 2.508 2.450 2.508 0 +0.01(+0.32%)
Jul 24, 2013 2.550 2.550 2.430 2.500 0 +0.00(+0.00%)
Jul 23, 2013 2.520 2.520 2.430 2.500 0 -0.06(-2.34%)
Jul 22, 2013 2.588 2.650 2.444 2.560 0 -0.08(-3.03%)
Jul 19, 2013 2.520 2.640 2.520 2.640 0 +0.15(+6.17%)
Jul 18, 2013 2.410 2.499 2.400 2.486 0 +0.09(+3.60%)
Jul 17, 2013 2.500 2.500 2.350 2.400 23,595 -0.10(-4.00%)
Jul 16, 2013 2.500 2.540 2.460 2.500 0 +0.00(+0.00%)
Jul 15, 2013 2.500 2.540 2.490 2.500 0 -0.03(-1.19%)
Jul 12, 2013 2.780 2.780 2.500 2.530 0 -0.09(-3.44%)
Jul 11, 2013 2.740 2.740 2.600 2.620 0 +0.05(+1.95%)
Jul 10, 2013 2.570 2.630 2.500 2.570 0 -0.07(-2.61%)
Jul 09, 2013 2.510 2.650 2.490 2.639 0 +0.08(+3.09%)
Jul 08, 2013 2.720 2.810 2.560 2.560 0 -0.01(-0.39%)
Jul 05, 2013 2.580 2.670 2.530 2.570 0 +0.02(+0.78%)
Jul 03, 2013 2.520 2.620 2.500 2.550 0 +0.03(+1.19%)
Jul 02, 2013 2.390 2.520 2.390 2.520 0 +0.14(+5.88%)
Jul 01, 2013 2.600 2.610 2.360 2.380 0 -0.15(-5.93%)
Jun 28, 2013 2.710 2.940 2.530 2.530 29,157 -0.15(-5.60%)
Jun 27, 2013 2.780 3.030 2.500 2.680 0 -0.09(-3.25%)
Jun 26, 2013 2.880 2.890 2.600 2.770 0 -0.12(-4.15%)
Jun 25, 2013 2.970 2.970 2.890 2.890 0 -0.07(-2.36%)
Jun 24, 2013 3.050 3.050 2.960 2.960 0 -0.11(-3.58%)
Jun 21, 2013 3.050 3.250 3.050 3.070 3,788 +0.01(+0.33%)
Jun 20, 2013 3.120 3.150 3.060 3.060 0 -0.02(-0.65%)
Jun 19, 2013 3.070 3.170 3.060 3.080 0 +0.03(+0.98%)
Jun 18, 2013 3.100 3.250 3.050 3.050 0 +0.00(+0.00%)
Jun 17, 2013 3.170 3.170 3.050 3.050 0 -0.06(-1.93%)
Jun 14, 2013 3.060 3.300 3.050 3.110 0 +0.00(+0.00%)
Jun 13, 2013 3.030 3.110 3.030 3.110 400 +0.11(+3.67%)
Jun 12, 2013 3.230 3.270 2.960 3.000 38,044 -0.30(-9.09%)
Jun 10, 2013 3.300 3.300 3.300 3.300 0 +0.05(+1.54%)
Jun 07, 2013 3.340 3.471 3.250 3.250 0 -0.04(-1.22%)
Jun 06, 2013 3.380 3.380 3.250 3.290 0 -0.05(-1.38%)
Jun 05, 2013 3.500 3.500 3.336 3.336 0 -0.16(-4.69%)
Jun 04, 2013 3.350 3.500 3.350 3.500 0 +0.19(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.