Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.250 8.400 7.520 8.150 55,700 +0.35(+4.49%)
Aug 30, 2004 7.500 7.850 7.420 7.800 39,200 +0.12(+1.56%)
Aug 27, 2004 7.400 7.940 7.400 7.680 12,900 +0.03(+0.39%)
Aug 26, 2004 7.990 7.990 7.420 7.650 40,500 -0.21(-2.67%)
Aug 25, 2004 7.360 8.250 7.360 7.860 88,500 +0.26(+3.42%)
Aug 24, 2004 7.710 8.000 7.330 7.600 39,300 -0.04(-0.52%)
Aug 23, 2004 7.010 8.000 7.010 7.640 57,700 +0.36(+4.95%)
Aug 20, 2004 7.120 7.580 6.680 7.280 50,014 +0.42(+6.12%)
Aug 19, 2004 6.110 7.220 6.100 6.860 92,000 +0.36(+5.54%)
Aug 18, 2004 6.319 6.860 5.980 6.500 53,700 +0.38(+6.21%)
Aug 17, 2004 6.240 6.390 6.108 6.120 46,500 +0.11(+1.83%)
Aug 16, 2004 5.820 6.260 5.680 6.010 66,900 +0.00(+0.00%)
Aug 13, 2004 6.120 6.330 5.900 6.010 74,800 -0.14(-2.28%)
Aug 12, 2004 6.640 6.690 6.150 6.150 66,000 -0.49(-7.38%)
Aug 11, 2004 6.710 7.056 6.470 6.640 35,600 -0.31(-4.46%)
Aug 10, 2004 6.750 7.800 6.450 6.950 133,800 +0.30(+4.51%)
Aug 09, 2004 8.190 8.190 6.460 6.650 130,398 -0.78(-10.50%)
Aug 06, 2004 7.300 7.950 7.250 7.430 65,400 -0.34(-4.38%)
Aug 05, 2004 8.100 8.590 7.300 7.770 227,300 -0.11(-1.40%)
Aug 04, 2004 7.820 8.090 7.750 7.880 32,500 -0.12(-1.50%)
Aug 03, 2004 7.770 8.060 7.750 8.000 52,500 -0.01(-0.12%)
Aug 02, 2004 8.000 8.320 7.689 8.010 51,900 -0.29(-3.49%)
Jul 30, 2004 8.090 8.500 7.290 8.300 344,200 -0.05(-0.60%)
Jul 29, 2004 10.70 10.70 8.200 8.350 630,700 -2.01(-19.40%)
Jul 28, 2004 10.55 11.75 10.29 10.36 133,100 -0.07(-0.67%)
Jul 27, 2004 10.25 10.70 10.16 10.43 48,000 +0.08(+0.77%)
Jul 26, 2004 10.80 11.10 10.21 10.35 75,300 -0.50(-4.61%)
Jul 23, 2004 10.91 11.15 10.82 10.85 36,500 -0.15(-1.36%)
Jul 22, 2004 11.58 12.15 10.90 11.00 113,400 -0.58(-5.01%)
Jul 21, 2004 11.02 11.85 11.02 11.58 56,000 +0.03(+0.26%)
Jul 20, 2004 11.10 11.75 10.90 11.55 69,700 +0.32(+2.85%)
Jul 19, 2004 11.10 11.60 10.80 11.23 97,900 +0.08(+0.72%)
Jul 16, 2004 11.62 11.75 10.55 11.15 128,300 -0.59(-5.03%)
Jul 15, 2004 11.98 12.45 11.34 11.74 77,700 -0.20(-1.68%)
Jul 14, 2004 11.44 12.70 11.10 11.94 194,700 +0.44(+3.83%)
Jul 13, 2004 10.76 12.75 10.60 11.50 357,900 +0.84(+7.88%)
Jul 12, 2004 10.82 11.10 10.41 10.66 124,600 -0.42(-3.79%)
Jul 09, 2004 10.70 11.90 10.65 11.08 135,300 +0.27(+2.51%)
Jul 08, 2004 11.75 12.29 10.66 10.81 338,200 -1.58(-12.76%)
Jul 07, 2004 14.13 14.22 12.02 12.39 601,100 -1.74(-12.31%)
Jul 06, 2004 10.50 14.89 10.06 14.13 1,416,900 +3.58(+33.93%)
Jul 02, 2004 10.55 10.75 10.10 10.55 111,900 +0.00(+0.00%)
Jul 01, 2004 10.90 10.91 10.35 10.55 84,400 -0.38(-3.48%)
Jun 30, 2004 11.67 11.67 10.80 10.93 55,200 -0.23(-2.05%)
Jun 29, 2004 11.49 11.49 10.70 11.16 51,700 -0.03(-0.28%)
Jun 28, 2004 10.70 12.11 10.70 11.19 143,600 +0.19(+1.73%)
Jun 25, 2004 11.30 11.30 10.75 11.00 61,500 -0.10(-0.90%)
Jun 24, 2004 10.92 11.47 10.89 11.10 36,700 +0.00(+0.00%)
Jun 23, 2004 10.93 11.24 10.72 11.10 69,800 +0.52(+4.91%)
Jun 22, 2004 10.65 10.93 10.32 10.58 103,900 -0.23(-2.13%)
Jun 21, 2004 11.55 11.55 10.63 10.81 49,200 -0.34(-3.05%)
Jun 18, 2004 11.73 11.94 10.75 11.15 92,600 -0.58(-4.94%)
Jun 17, 2004 10.34 11.94 10.34 11.73 198,100 +1.02(+9.52%)
Jun 16, 2004 10.70 10.92 10.50 10.71 49,800 +0.04(+0.38%)
Jun 15, 2004 10.35 10.89 10.35 10.67 58,100 +0.14(+1.32%)
Jun 14, 2004 10.95 10.95 10.30 10.53 94,500 -0.12(-1.13%)
Jun 10, 2004 11.23 11.49 10.52 10.65 159,000 -0.61(-5.42%)
Jun 09, 2004 11.75 11.98 11.13 11.26 176,800 -0.82(-6.79%)
Jun 08, 2004 11.45 12.44 11.45 12.08 298,100 +0.60(+5.23%)
Jun 07, 2004 11.64 12.17 11.01 11.48 236,700 -0.16(-1.37%)
Jun 04, 2004 12.87 12.87 11.50 11.64 241,600 -0.72(-5.83%)
Jun 03, 2004 12.97 13.73 12.31 12.36 351,700 -0.99(-7.42%)
Jun 02, 2004 13.60 14.92 12.53 13.35 1,179,400 -0.25(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.