Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hl Acquisitions Corp Unit (NQ: HCCHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.67 10.67 10.67 8 +0.00(+0.00%)
Aug 29, 2019 10.68 10.68 10.67 10.67 600 -0.01(-0.09%)
Aug 28, 2019 10.68 10.68 10.68 10.68 300 +0.03(+0.28%)
Aug 26, 2019 10.65 10.65 10.65 0 +0.05(+0.47%)
Aug 23, 2019 10.60 10.60 10.60 10.60 1,000 +0.00(+0.00%)
Aug 22, 2019 10.60 10.60 10.60 10.60 1,000 +0.04(+0.38%)
Jul 12, 2019 10.56 10.56 10.56 0 +0.06(+0.57%)
Jul 09, 2019 10.50 10.50 10.50 0 -0.04(-0.38%)
Jun 28, 2019 10.54 10.54 10.54 0 +0.00(+0.00%)
Jun 07, 2019 10.54 10.54 10.54 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.