Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.600 1.800 1.600 1.650 5,841 -0.15(-8.33%)
Aug 30, 2017 1.750 1.800 1.750 1.800 1,494 +0.05(+2.86%)
Aug 29, 2017 1.650 1.750 1.650 1.750 1,187 +0.05(+2.94%)
Aug 28, 2017 1.700 1.800 1.700 1.700 11,218 +0.05(+3.03%)
Aug 25, 2017 1.500 1.650 1.500 1.650 7,424 +0.15(+10.37%)
Aug 24, 2017 1.482 1.495 1.450 1.495 10,595 -0.00(-0.33%)
Aug 23, 2017 1.550 1.700 1.450 1.500 50,930 -0.10(-6.25%)
Aug 22, 2017 1.650 1.745 1.600 1.600 15,354 -0.05(-3.03%)
Aug 21, 2017 1.700 1.745 1.650 1.650 6,923 -0.15(-8.33%)
Aug 18, 2017 1.700 1.800 1.700 1.800 6,975 +0.05(+2.86%)
Aug 17, 2017 1.800 1.850 1.750 1.750 6,942 -0.15(-7.89%)
Aug 15, 2017 1.900 1.900 1.900 166 +0.05(+2.70%)
Aug 14, 2017 1.950 1.950 1.850 1.850 15,220 -0.05(-2.63%)
Aug 11, 2017 1.900 1.900 1.900 1.900 199 -0.05(-2.56%)
Aug 10, 2017 1.950 1.950 1.850 1.950 622 +0.10(+5.41%)
Aug 09, 2017 1.900 1.950 1.850 1.850 9,116 -0.10(-5.13%)
Aug 08, 2017 1.950 1.950 1.950 1.950 290 +0.00(+0.00%)
Aug 07, 2017 1.900 1.950 1.900 1.950 2,729 +0.05(+2.63%)
Aug 04, 2017 1.950 1.900 1.900 6,278 +0.00(+0.00%)
Aug 03, 2017 1.950 1.950 1.900 1.900 9,562 -0.10(-5.00%)
Aug 02, 2017 1.950 2.000 1.940 2.000 12,452 +0.01(+0.75%)
Aug 01, 2017 2.000 2.000 1.950 1.985 1,569 +0.04(+1.81%)
Jul 31, 2017 2.100 2.150 1.950 1.950 32,980 -0.13(-6.02%)
Jul 28, 2017 2.100 2.100 2.050 2.075 9,255 -0.02(-1.19%)
Jul 27, 2017 2.050 2.150 2.000 2.100 63,327 +0.10(+5.00%)
Jul 26, 2017 2.050 2.100 1.900 2.000 43,072 +0.00(+0.00%)
Jul 25, 2017 2.000 2.200 2.000 2.000 12,737 +0.05(+2.69%)
Jul 24, 2017 1.951 1.951 1.905 1.948 1,245 -0.05(-2.62%)
Jul 21, 2017 2.000 2.000 2.000 2.000 1,950 +0.00(+0.00%)
Jul 20, 2017 2.100 2.100 2.000 2.000 1,925 +0.00(+0.00%)
Jul 19, 2017 2.000 2.000 1.900 2.000 41,236 +0.00(+0.00%)
Jul 18, 2017 2.000 2.000 1.958 2.000 12,619 +0.05(+2.56%)
Jul 17, 2017 2.000 2.000 1.950 1.950 13,768 +0.00(+0.00%)
Jul 14, 2017 1.900 2.000 1.900 1.950 2,410 -0.05(-2.26%)
Jul 13, 2017 1.950 2.000 1.950 1.995 25,650 +0.05(+2.31%)
Jul 12, 2017 1.950 2.000 1.900 1.950 20,690 +0.00(+0.00%)
Jul 11, 2017 1.940 2.000 1.900 1.950 1,150 -0.05(-2.26%)
Jul 10, 2017 2.000 2.000 1.900 1.995 3,197 -0.00(-0.25%)
Jul 07, 2017 2.000 2.000 1.900 2.000 16,307 +0.15(+8.11%)
Jul 05, 2017 1.850 1.850 1.850 107 -0.20(-9.76%)
Jul 03, 2017 1.950 2.050 1.850 2.050 17,848 +0.15(+7.89%)
Jun 30, 2017 1.900 1.900 1.900 1.900 458 -0.05(-2.56%)
Jun 28, 2017 1.950 1.950 1.950 41 +0.02(+1.30%)
Jun 27, 2017 1.900 1.950 1.850 1.925 1,919 -0.07(-3.75%)
Jun 26, 2017 2.000 2.000 2.000 2.000 133 +0.00(+0.00%)
Jun 23, 2017 2.000 2.000 1.850 2.000 27,023 +0.05(+2.56%)
Jun 22, 2017 1.900 1.950 1.900 1.950 898 +0.05(+2.63%)
Jun 21, 2017 1.950 2.000 1.850 1.900 5,601 +0.05(+2.70%)
Jun 20, 2017 1.900 2.000 1.800 1.850 11,462 +0.00(+0.00%)
Jun 19, 2017 1.850 1.855 1.845 1.850 2,004 +0.05(+2.78%)
Jun 16, 2017 1.900 1.900 1.800 1.800 5,509 -0.10(-5.26%)
Jun 15, 2017 1.850 1.900 1.850 1.900 1,402 +0.00(+0.00%)
Jun 14, 2017 1.950 1.950 1.850 1.900 2,856 +0.00(+0.00%)
Jun 13, 2017 1.858 1.950 1.858 1.900 9,280 -0.10(-5.00%)
Jun 12, 2017 1.850 2.000 1.850 2.000 14,633 +0.15(+8.11%)
Jun 09, 2017 2.000 2.000 1.850 1.850 1,791 -0.15(-7.50%)
Jun 08, 2017 1.850 2.000 1.850 2.000 1,173 +0.05(+2.56%)
Jun 07, 2017 2.000 2.000 1.800 1.950 21,469 +0.05(+2.63%)
Jun 06, 2017 1.750 2.000 1.750 1.900 33,563 +0.05(+2.70%)
Jun 05, 2017 1.812 1.850 1.812 1.850 1,471 -0.02(-1.33%)
Jun 02, 2017 1.800 1.950 1.800 1.875 18,141 +0.07(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.