Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.010 5.210 4.980 5.050 20,731 -0.10(-1.94%)
Aug 30, 2016 5.240 5.240 5.130 5.150 32,741 -0.03(-0.58%)
Aug 29, 2016 5.060 5.190 4.950 5.180 23,679 +0.13(+2.57%)
Aug 26, 2016 5.140 5.180 5.040 5.050 14,509 -0.09(-1.75%)
Aug 25, 2016 5.010 5.140 4.995 5.140 21,087 +0.08(+1.58%)
Aug 24, 2016 5.130 5.130 4.990 5.060 89,556 -0.06(-1.17%)
Aug 23, 2016 5.110 5.249 4.990 5.120 65,738 +0.08(+1.59%)
Aug 22, 2016 4.720 5.110 4.720 5.040 80,680 +0.23(+4.78%)
Aug 19, 2016 4.860 4.970 4.660 4.810 56,637 -0.09(-1.84%)
Aug 18, 2016 4.500 4.950 4.484 4.900 159,026 +0.37(+8.17%)
Aug 17, 2016 4.480 4.550 4.480 4.530 74,504 +0.05(+1.12%)
Aug 16, 2016 4.470 4.560 4.370 4.480 137,728 +0.03(+0.67%)
Aug 15, 2016 4.410 4.465 4.240 4.450 207,167 +0.20(+4.71%)
Aug 12, 2016 4.260 4.430 4.200 4.250 112,235 -0.05(-1.16%)
Aug 11, 2016 4.480 4.480 4.281 4.300 77,828 -0.11(-2.49%)
Aug 10, 2016 4.310 4.457 4.240 4.410 100,202 +0.14(+3.28%)
Aug 09, 2016 4.500 4.550 4.010 4.270 420,009 -0.71(-14.26%)
Aug 08, 2016 4.980 5.030 4.860 4.980 58,899 +0.04(+0.81%)
Aug 05, 2016 5.020 5.050 4.910 4.940 70,409 -0.09(-1.79%)
Aug 04, 2016 4.990 5.050 4.910 5.030 25,364 +0.03(+0.60%)
Aug 03, 2016 5.030 5.080 4.920 5.000 60,293 -0.06(-1.19%)
Aug 02, 2016 4.900 5.100 4.900 5.060 61,787 +0.19(+3.90%)
Aug 01, 2016 5.100 5.100 4.860 4.870 60,155 -0.08(-1.62%)
Jul 29, 2016 4.960 5.130 4.910 4.950 43,884 -0.04(-0.90%)
Jul 28, 2016 5.160 5.260 4.900 4.995 100,791 -0.17(-3.20%)
Jul 27, 2016 5.380 5.400 5.050 5.160 111,055 -0.10(-1.90%)
Jul 26, 2016 5.250 5.440 5.210 5.260 18,262 +0.04(+0.77%)
Jul 25, 2016 5.250 5.320 5.170 5.220 23,702 -0.02(-0.38%)
Jul 22, 2016 5.240 5.270 5.100 5.240 42,641 +0.03(+0.58%)
Jul 21, 2016 5.210 5.260 5.120 5.210 56,056 +0.08(+1.56%)
Jul 20, 2016 5.120 5.212 5.090 5.130 33,339 +0.00(+0.00%)
Jul 19, 2016 5.050 5.180 5.020 5.130 38,066 -0.04(-0.77%)
Jul 18, 2016 5.140 5.340 5.100 5.170 54,106 +0.03(+0.58%)
Jul 15, 2016 5.140 5.220 5.000 5.140 68,911 +0.00(+0.00%)
Jul 14, 2016 5.200 5.230 5.080 5.140 90,187 -0.01(-0.19%)
Jul 13, 2016 5.190 5.240 5.080 5.150 71,756 -0.04(-0.77%)
Jul 12, 2016 4.920 5.210 4.880 5.190 144,576 +0.31(+6.35%)
Jul 11, 2016 4.890 5.070 4.840 4.880 78,288 +0.03(+0.62%)
Jul 08, 2016 4.970 4.950 4.950 4.850 68,943 -0.10(-2.02%)
Jul 07, 2016 4.800 5.076 4.750 4.950 215,115 +0.11(+2.27%)
Jul 05, 2016 4.920 4.930 4.820 4.840 128,596 -0.12(-2.42%)
Jul 01, 2016 5.050 4.960 4.960 4.960 193,300 -0.09(-1.78%)
Jun 30, 2016 4.930 5.090 4.850 5.050 148,870 +0.13(+2.64%)
Jun 29, 2016 5.040 5.050 4.900 4.920 108,334 -0.06(-1.20%)
Jun 28, 2016 4.880 5.010 4.850 4.980 105,800 +0.12(+2.47%)
Jun 27, 2016 4.900 4.992 4.850 4.860 129,669 -0.07(-1.42%)
Jun 24, 2016 5.020 5.090 4.910 4.930 101,163 -0.24(-4.64%)
Jun 23, 2016 5.170 5.330 5.100 5.170 84,859 +0.01(+0.19%)
Jun 22, 2016 5.150 5.202 5.100 5.160 69,061 +0.01(+0.19%)
Jun 21, 2016 5.230 5.250 5.020 5.150 116,346 -0.07(-1.34%)
Jun 20, 2016 5.310 5.315 5.180 5.220 102,663 +0.00(+0.00%)
Jun 17, 2016 5.290 5.320 5.170 5.220 145,554 -0.03(-0.57%)
Jun 16, 2016 5.200 5.340 5.070 5.250 132,718 +0.04(+0.77%)
Jun 15, 2016 5.280 5.340 5.080 5.210 273,414 -0.07(-1.33%)
Jun 14, 2016 5.440 5.500 5.270 5.280 238,195 -0.12(-2.22%)
Jun 13, 2016 5.530 5.530 5.380 5.400 304,163 -0.11(-2.00%)
Jun 10, 2016 5.390 5.570 5.370 5.510 229,365 +0.05(+0.92%)
Jun 09, 2016 5.745 5.745 5.340 5.460 351,464 -0.29(-5.04%)
Jun 08, 2016 6.020 6.055 5.750 5.750 342,732 -0.24(-4.01%)
Jun 07, 2016 6.100 6.175 5.955 5.990 110,341 -0.11(-1.80%)
Jun 06, 2016 5.910 6.260 5.910 6.100 278,650 +0.21(+3.57%)
Jun 03, 2016 5.850 5.960 5.830 5.890 115,269 +0.04(+0.68%)
Jun 02, 2016 5.660 5.890 5.400 5.850 241,437 +0.17(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.