Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.000 6.790 6.000 6.400 37,549 +0.34(+5.61%)
Aug 30, 2012 6.190 6.240 6.000 6.060 63,166 -0.21(-3.35%)
Aug 29, 2012 6.010 6.550 5.960 6.270 97,985 +0.58(+10.19%)
Aug 27, 2012 6.040 6.040 5.350 5.690 253,702 -0.42(-6.87%)
Aug 24, 2012 6.320 6.400 6.100 6.110 13,717 -0.18(-2.86%)
Aug 23, 2012 6.490 6.500 6.210 6.290 41,225 +0.07(+1.13%)
Aug 22, 2012 6.870 6.870 6.170 6.220 63,729 -0.60(-8.80%)
Aug 21, 2012 6.970 7.290 6.820 6.820 22,044 -0.20(-2.85%)
Aug 20, 2012 7.240 7.289 6.990 7.020 70,601 -0.31(-4.23%)
Aug 17, 2012 7.300 7.330 7.220 7.330 32,478 +0.03(+0.41%)
Aug 16, 2012 7.250 7.300 7.103 7.300 76,295 +0.05(+0.69%)
Aug 15, 2012 7.120 7.250 7.020 7.250 30,180 +0.09(+1.26%)
Aug 14, 2012 7.260 7.390 7.130 7.160 75,215 +0.04(+0.56%)
Aug 13, 2012 7.200 7.200 7.089 7.120 11,991 -0.03(-0.42%)
Aug 10, 2012 7.020 7.150 6.910 7.150 21,073 +0.23(+3.32%)
Aug 09, 2012 7.050 7.050 6.920 6.920 6,577 -0.22(-3.08%)
Aug 08, 2012 7.000 7.150 6.900 7.140 48,603 +0.14(+2.00%)
Aug 07, 2012 6.880 7.000 6.870 7.000 101,894 +0.10(+1.45%)
Aug 06, 2012 6.970 7.041 6.900 6.900 16,539 -0.04(-0.58%)
Aug 03, 2012 7.000 7.000 6.930 6.940 2,449 -0.03(-0.43%)
Aug 02, 2012 6.820 7.000 6.810 6.970 12,785 +0.15(+2.20%)
Aug 01, 2012 6.710 6.820 6.710 6.820 5,600 +0.17(+2.56%)
Jul 31, 2012 6.800 6.800 6.650 6.650 12,518 -0.10(-1.48%)
Jul 30, 2012 6.700 6.850 6.700 6.750 3,790 -0.02(-0.28%)
Jul 27, 2012 6.650 6.890 6.650 6.769 12,901 +0.07(+1.03%)
Jul 26, 2012 6.950 6.950 6.700 6.700 42,798 -0.17(-2.47%)
Jul 25, 2012 7.050 7.070 6.800 6.870 35,951 -0.11(-1.58%)
Jul 24, 2012 7.000 7.420 6.800 6.980 33,342 -0.01(-0.14%)
Jul 23, 2012 7.000 7.480 6.660 6.990 61,140 +0.04(+0.58%)
Jul 20, 2012 6.650 6.950 6.650 6.950 42,781 +0.25(+3.73%)
Jul 19, 2012 6.440 6.760 6.440 6.700 24,365 +0.20(+3.08%)
Jul 18, 2012 6.430 6.650 6.310 6.500 24,497 +0.08(+1.31%)
Jul 17, 2012 6.320 6.500 6.300 6.416 10,673 +0.11(+1.68%)
Jul 16, 2012 6.250 6.349 6.250 6.310 11,424 +0.06(+0.94%)
Jul 13, 2012 6.250 6.420 6.220 6.251 15,251 +0.01(+0.18%)
Jul 12, 2012 6.300 6.500 6.210 6.240 16,604 -0.06(-0.95%)
Jul 11, 2012 6.110 6.430 6.100 6.300 52,507 +0.20(+3.28%)
Jul 10, 2012 6.100 6.320 5.980 6.100 13,798 +0.00(+0.00%)
Jul 09, 2012 5.960 6.450 5.960 6.100 58,227 +0.10(+1.67%)
Jul 06, 2012 5.950 6.000 5.950 6.000 8,608 +0.04(+0.67%)
Jul 05, 2012 5.850 6.000 5.850 5.960 15,525 +0.02(+0.37%)
Jul 03, 2012 5.700 5.938 5.700 5.938 1,166 +0.24(+4.18%)
Jul 02, 2012 5.720 5.790 5.650 5.700 7,433 -0.01(-0.18%)
Jun 29, 2012 6.000 6.180 5.690 5.710 56,759 -0.09(-1.55%)
Jun 28, 2012 5.770 5.970 5.650 5.800 8,310 +0.01(+0.17%)
Jun 27, 2012 5.600 5.800 5.600 5.790 19,569 +0.11(+1.94%)
Jun 26, 2012 5.700 6.000 5.540 5.680 39,343 -0.20(-3.40%)
Jun 25, 2012 6.000 6.200 5.750 5.880 22,455 -0.16(-2.65%)
Jun 22, 2012 6.190 6.190 5.800 6.040 60,092 +0.13(+2.20%)
Jun 21, 2012 6.750 6.800 5.620 5.910 105,373 -0.54(-8.37%)
Jun 20, 2012 5.140 7.000 5.120 6.450 133,667 +1.31(+25.49%)
Jun 19, 2012 4.950 5.170 4.850 5.140 40,118 +0.24(+4.90%)
Jun 18, 2012 4.890 4.950 4.750 4.900 19,314 +0.20(+4.25%)
Jun 15, 2012 4.710 4.800 4.700 4.700 6,427 -0.02(-0.42%)
Jun 14, 2012 4.650 4.750 4.650 4.720 12,020 +0.07(+1.50%)
Jun 13, 2012 4.710 4.800 4.650 4.650 25,365 -0.10(-2.10%)
Jun 12, 2012 4.800 4.800 4.600 4.750 69,733 +0.15(+3.26%)
Jun 11, 2012 4.550 4.787 4.460 4.600 6,065 -0.20(-4.17%)
Jun 08, 2012 4.460 4.860 4.350 4.800 20,239 +0.35(+7.87%)
Jun 07, 2012 4.600 4.880 4.450 4.450 8,601 -0.00(-0.00%)
Jun 06, 2012 4.450 4.940 4.450 4.450 12,968 -0.01(-0.22%)
Jun 05, 2012 4.450 4.500 4.350 4.460 12,727 +0.10(+2.29%)
Jun 04, 2012 4.490 4.490 4.360 4.360 12,490 -0.13(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.