Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Command Center Inc (NQ: CCNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.310 5.310 5.310 0 -0.31(-5.52%)
Aug 30, 2018 5.550 5.650 5.353 5.620 33,432 +0.05(+0.86%)
Aug 29, 2018 5.600 5.600 5.385 5.572 10,937 +0.08(+1.50%)
Aug 28, 2018 5.320 5.510 5.266 5.490 23,710 +0.17(+3.20%)
Aug 27, 2018 5.320 5.320 5.320 5.320 157 -0.03(-0.56%)
Aug 24, 2018 5.150 5.350 5.150 5.350 10,500 +0.21(+4.01%)
Aug 23, 2018 5.150 5.150 5.000 5.144 16,442 -0.06(-1.08%)
Aug 22, 2018 5.249 5.249 5.125 5.200 40,290 -0.06(-1.09%)
Aug 21, 2018 5.217 5.261 5.217 5.258 9,198 -0.04(-0.80%)
Aug 20, 2018 5.281 5.427 5.250 5.300 16,522 -0.27(-4.85%)
Aug 17, 2018 5.630 5.630 4.980 5.570 24,700 -0.03(-0.54%)
Aug 16, 2018 5.688 5.700 5.580 5.600 15,692 -0.08(-1.41%)
Aug 15, 2018 5.666 5.680 5.650 5.680 6,960 -0.02(-0.35%)
Aug 14, 2018 5.880 5.880 5.550 5.700 10,634 -0.20(-3.39%)
Aug 13, 2018 5.800 6.250 5.800 5.900 10,828 +0.11(+1.90%)
Aug 10, 2018 5.750 5.800 5.620 5.790 13,000 -0.04(-0.69%)
Aug 09, 2018 5.830 5.858 5.810 5.830 10,594 -0.08(-1.35%)
Aug 08, 2018 5.910 5.910 5.910 87 +0.00(+0.00%)
Aug 07, 2018 5.910 5.910 5.910 5.910 5,220 -0.07(-1.17%)
Aug 06, 2018 5.845 5.980 5.845 5.980 347 -0.01(-0.17%)
Aug 03, 2018 5.960 5.990 5.960 5.990 2,300 +0.00(+0.00%)
Aug 02, 2018 5.750 6.130 5.750 5.990 6,622 +0.05(+0.89%)
Aug 01, 2018 5.960 6.260 5.860 5.937 23,135 +0.06(+0.96%)
Jul 31, 2018 6.120 6.121 5.861 5.881 59,066 +0.05(+0.87%)
Jul 30, 2018 5.950 5.950 5.830 5.830 2,946 -0.17(-2.75%)
Jul 27, 2018 6.020 6.020 5.931 5.995 5,200 -0.01(-0.25%)
Jul 26, 2018 6.070 6.094 5.950 6.010 29,178 -0.13(-2.20%)
Jul 25, 2018 6.000 6.145 6.000 6.145 337 -0.03(-0.41%)
Jul 24, 2018 6.154 6.229 6.100 6.170 9,783 -0.06(-0.96%)
Jul 23, 2018 6.041 6.250 6.040 6.230 22,221 -0.07(-1.11%)
Jul 20, 2018 6.180 6.350 6.176 6.300 12,208 +0.13(+2.11%)
Jul 19, 2018 6.110 6.220 6.001 6.170 48,268 +0.03(+0.47%)
Jul 18, 2018 5.853 6.150 5.853 6.141 14,515 +0.06(+1.00%)
Jul 17, 2018 5.750 6.090 5.749 6.080 9,800 +0.03(+0.47%)
Jul 16, 2018 5.900 6.052 5.900 6.052 284 +0.03(+0.53%)
Jul 12, 2018 6.020 6.020 6.020 110 +0.19(+3.26%)
Jul 11, 2018 5.812 5.839 5.800 5.830 8,971 +0.03(+0.52%)
Jul 10, 2018 5.840 5.840 5.719 5.800 7,540 -0.04(-0.68%)
Jul 09, 2018 5.572 5.840 5.570 5.840 28,820 +0.27(+4.92%)
Jul 06, 2018 5.592 5.592 5.566 5.566 5,100 +0.08(+1.40%)
Jul 05, 2018 5.710 5.710 5.350 5.489 33,258 -0.21(-3.70%)
Jul 03, 2018 5.700 5.700 5.700 0 +0.01(+0.18%)
Jul 02, 2018 5.600 5.695 5.550 5.690 16,412 -0.01(-0.18%)
Jun 29, 2018 5.700 5.700 5.690 5.700 6,882 +0.02(+0.35%)
Jun 28, 2018 5.680 5.680 5.680 5.680 500 +0.03(+0.51%)
Jun 27, 2018 5.800 5.850 5.651 5.651 23,385 +0.00(+0.00%)
Jun 26, 2018 5.758 5.758 5.651 5.651 5,700 -0.15(-2.57%)
Jun 25, 2018 5.825 5.850 5.800 5.800 7,303 -0.10(-1.65%)
Jun 22, 2018 5.830 5.900 5.740 5.897 16,304 +0.08(+1.38%)
Jun 21, 2018 5.489 5.838 5.484 5.817 6,672 +0.37(+6.73%)
Jun 20, 2018 5.450 5.450 5.423 5.450 8,900 +0.00(+0.00%)
Jun 19, 2018 5.420 5.450 5.416 5.450 26,570 -0.05(-0.91%)
Jun 18, 2018 5.500 5.520 5.352 5.500 8,146 -0.14(-2.46%)
Jun 15, 2018 5.600 5.639 5.600 5.639 643 +0.10(+1.78%)
Jun 14, 2018 5.500 5.550 5.500 5.540 7,499 +0.04(+0.73%)
Jun 13, 2018 5.550 5.550 5.500 5.500 6,924 -0.03(-0.59%)
Jun 12, 2018 5.550 5.550 5.501 5.533 10,367 -0.02(-0.31%)
Jun 11, 2018 5.550 5.550 5.532 5.550 11,800 -0.14(-2.46%)
Jun 08, 2018 5.750 5.750 5.550 5.690 11,658 -0.00(-0.09%)
Jun 07, 2018 5.695 5.695 5.695 5.695 117 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.