Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.600	7.650	7.458	7.650	2,965	+0.05(+0.66%)
Aug 30, 2011	7.750	7.750	7.600	7.600	12,388	+0.00(+0.00%)
Aug 29, 2011	7.990	7.990	7.600	7.600	4,801	+0.00(+0.00%)
Aug 26, 2011	7.600	7.600	7.600	7.600	4,480	+0.05(+0.66%)
Aug 25, 2011	7.530	7.610	7.530	7.550	5,410	+0.03(+0.40%)
Aug 24, 2011	7.580	7.810	7.520	7.520	31,195	-0.10(-1.31%)
Aug 23, 2011	7.620	7.830	7.320	7.620	47,400	+0.10(+1.33%)
Aug 22, 2011	7.470	9.000	7.410	7.520	26,885	+0.02(+0.27%)
Aug 19, 2011	8.000	8.000	7.500	7.500	11,737	-0.33(-4.21%)
Aug 18, 2011	7.970	7.970	7.500	7.830	11,339	-0.21(-2.61%)
Aug 17, 2011	7.960	8.060	7.960	8.040	14,800	+0.00(+0.00%)
Aug 16, 2011	8.050	8.110	8.000	8.040	15,651	+0.04(+0.50%)
Aug 15, 2011	7.610	8.060	7.560	8.000	26,711	+0.39(+5.12%)
Aug 12, 2011	8.010	8.160	7.610	7.610	14,025	-0.39(-4.87%)
Aug 11, 2011	8.000	8.100	7.480	8.000	6,172	+0.31(+4.05%)
Aug 10, 2011	7.500	8.850	7.250	7.688	54,278	+0.19(+2.51%)
Aug 09, 2011	7.510	8.000	7.260	7.500	36,340	+0.17(+2.32%)
Aug 08, 2011	7.500	7.624	7.300	7.330	23,340	-0.67(-8.38%)
Aug 05, 2011	8.200	8.200	8.000	8.000	7,300	-0.18(-2.20%)
Aug 04, 2011	8.490	8.490	8.180	8.180	13,274	-0.32(-3.76%)
Aug 03, 2011	8.420	8.500	8.250	8.500	30,061	+0.02(+0.24%)
Aug 02, 2011	8.300	8.600	8.280	8.480	20,101	+0.12(+1.44%)
Aug 01, 2011	8.360	8.500	8.330	8.360	8,668	+0.05(+0.60%)
Jul 29, 2011	8.150	8.600	8.150	8.310	17,136	-0.13(-1.54%)
Jul 28, 2011	8.150	8.500	8.140	8.440	15,379	+0.21(+2.55%)
Jul 27, 2011	8.240	8.260	8.110	8.230	9,395	-0.02(-0.24%)
Jul 26, 2011	8.260	8.350	8.230	8.250	14,320	-0.02(-0.24%)
Jul 25, 2011	8.500	8.580	8.250	8.270	15,482	-0.32(-3.73%)
Jul 22, 2011	8.500	8.750	8.500	8.590	7,522	+0.00(+0.00%)
Jul 21, 2011	8.370	8.790	8.370	8.590	23,580	-0.05(-0.55%)
Jul 20, 2011	8.600	8.840	8.310	8.637	25,600	+0.43(+5.21%)
Jul 19, 2011	8.150	8.350	8.150	8.210	4,778	-0.08(-1.01%)
Jul 18, 2011	8.270	8.330	7.800	8.294	7,703	+0.02(+0.29%)
Jul 15, 2011	8.430	8.535	8.260	8.270	9,101	-0.23(-2.71%)
Jul 14, 2011	8.100	8.500	8.090	8.500	147,111	+0.39(+4.81%)
Jul 13, 2011	8.090	8.376	8.050	8.110	14,068	+0.05(+0.62%)
Jul 12, 2011	7.950	8.130	7.950	8.060	31,900	-0.10(-1.23%)
Jul 11, 2011	8.070	8.160	8.000	8.160	9,326	+0.00(+0.00%)
Jul 08, 2011	8.100	8.160	7.830	8.160	16,300	-0.09(-1.09%)
Jul 07, 2011	8.020	8.480	8.020	8.250	22,950	+0.24(+3.00%)
Jul 06, 2011	7.980	8.050	7.907	8.010	17,150	+0.26(+3.34%)
Jul 05, 2011	7.810	8.090	7.751	7.751	32,507	+0.00(+0.01%)
Jul 01, 2011	8.000	8.000	7.750	7.750	7,987	-0.30(-3.73%)
Jun 30, 2011	8.025	8.150	8.000	8.050	39,856	+0.04(+0.50%)
Jun 29, 2011	7.930	8.050	7.870	8.010	13,533	+0.11(+1.39%)
Jun 28, 2011	7.970	8.000	7.850	7.900	17,711	-0.01(-0.13%)
Jun 27, 2011	7.530	7.990	7.360	7.910	18,750	+0.46(+6.17%)
Jun 24, 2011	7.150	7.450	7.150	7.450	7,904	+0.13(+1.78%)
Jun 23, 2011	7.250	7.330	6.960	7.320	19,190	+0.07(+0.97%)
Jun 22, 2011	7.250	7.270	7.250	7.250	3,977	-0.15(-2.03%)
Jun 21, 2011	7.250	7.510	7.250	7.400	7,650	+0.15(+2.07%)
Jun 20, 2011	7.020	7.350	7.000	7.250	9,358	-0.01(-0.14%)
Jun 17, 2011	7.800	7.800	7.250	7.260	3,210	-0.53(-6.80%)
Jun 16, 2011	7.560	7.908	7.300	7.790	17,219	-0.10(-1.27%)
Jun 15, 2011	7.770	7.990	7.250	7.890	5,095	-0.06(-0.75%)
Jun 14, 2011	7.600	7.950	7.600	7.950	515	+0.28(+3.65%)
Jun 13, 2011	7.680	7.940	7.600	7.670	2,500	+0.07(+0.92%)
Jun 10, 2011	7.650	7.650	7.600	7.600	2,747	-0.30(-3.80%)
Jun 09, 2011	7.540	8.030	7.520	7.900	20,662	-0.11(-1.37%)
Jun 08, 2011	7.800	8.050	7.800	8.010	2,700	+0.06(+0.75%)
Jun 07, 2011	7.900	7.950	7.890	7.950	3,400	-0.05(-0.62%)
Jun 06, 2011	8.080	8.080	8.000	8.000	12,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blueknight Energy LP (NQ: BKEP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Blueknight Energy LP (NQ: BKEP )

Historical Prices

Sections

Services