Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 15.04 15.05 14.37 14.49 11,122 -0.53(-3.52%)
Aug 29, 2019 15.02 15.02 15.02 15.02 213 -0.08(-0.52%)
Aug 28, 2019 15.20 15.20 15.05 15.10 7,694 -0.09(-0.58%)
Aug 27, 2019 15.19 15.21 15.19 15.19 4,644 +0.00(+0.00%)
Aug 26, 2019 15.19 15.28 15.18 15.19 7,567 +0.12(+0.78%)
Aug 23, 2019 15.28 15.28 15.01 15.07 3,061 -0.12(-0.77%)
Aug 22, 2019 15.29 15.41 15.19 15.19 16,175 -0.10(-0.64%)
Aug 21, 2019 15.29 15.29 15.29 15.29 1,390 -0.24(-1.57%)
Aug 20, 2019 15.53 15.53 15.53 15.53 360 +0.26(+1.73%)
Aug 16, 2019 15.27 15.27 15.27 0 -0.02(-0.13%)
Aug 15, 2019 15.39 15.39 15.24 15.29 33,173 +0.00(+0.00%)
Aug 14, 2019 15.29 15.29 15.29 15.29 3,918 +0.00(+0.00%)
Aug 13, 2019 15.29 15.29 15.29 15.29 1,808 +0.00(+0.00%)
Aug 12, 2019 15.29 15.29 15.29 15.29 511 -0.07(-0.47%)
Aug 09, 2019 15.29 15.36 15.29 15.36 1,020 +0.07(+0.48%)
Aug 08, 2019 15.29 15.29 15.29 15.29 503 -0.02(-0.13%)
Aug 06, 2019 15.31 15.31 15.31 0 +0.00(+0.00%)
Aug 05, 2019 15.44 15.44 15.31 15.31 703 +0.11(+0.71%)
Aug 02, 2019 15.29 15.29 15.20 15.20 2,550 +0.24(+1.57%)
Aug 01, 2019 14.97 15.18 14.96 14.96 1,386 -0.08(-0.52%)
Jul 31, 2019 15.10 15.27 15.04 15.04 4,174 -0.05(-0.32%)
Jul 30, 2019 15.58 15.58 15.09 15.09 777 -0.11(-0.71%)
Jul 29, 2019 15.58 15.58 15.20 15.20 1,622 +0.29(+1.97%)
Jul 26, 2019 14.91 14.91 14.91 14.91 714 -0.19(-1.23%)
Jul 25, 2019 15.09 15.09 15.09 70 +0.00(+0.00%)
Jul 24, 2019 15.09 15.19 15.09 15.09 161,183 +0.00(+0.00%)
Jul 23, 2019 15.09 15.09 15.09 15.09 390 +0.00(+0.00%)
Jul 22, 2019 15.09 15.09 15.09 15.09 4,394 +0.00(+0.00%)
Jul 19, 2019 15.09 15.09 15.09 13 +0.00(+0.00%)
Jul 18, 2019 15.09 15.09 15.09 80 +0.00(+0.00%)
Jul 17, 2019 15.09 15.09 15.09 15.09 124 -0.09(-0.62%)
Jul 16, 2019 15.14 15.19 15.14 15.19 833 +0.04(+0.24%)
Jul 15, 2019 15.15 15.15 15.15 15.15 1,626 +0.06(+0.38%)
Jul 12, 2019 15.61 15.61 15.09 15.09 1,020 -0.29(-1.91%)
Jul 11, 2019 15.39 15.39 15.39 15.39 331 +0.29(+1.95%)
Jul 10, 2019 15.14 15.27 15.09 15.09 3,114 -0.06(-0.39%)
Jul 09, 2019 15.18 15.18 15.15 15.15 6,226 -0.24(-1.53%)
Jul 08, 2019 15.39 15.39 15.39 65 +0.00(+0.00%)
Jul 05, 2019 15.44 15.45 15.39 15.39 2,653 +0.00(+0.00%)
Jul 03, 2019 15.19 15.39 15.19 15.39 2,244 +0.10(+0.64%)
Jul 02, 2019 15.09 15.29 15.09 15.29 2,117 +0.14(+0.91%)
Jul 01, 2019 15.11 15.15 15.10 15.15 3,236 -0.00(-0.00%)
Jun 28, 2019 15.15 15.15 15.15 15.15 510 -0.04(-0.26%)
Jun 27, 2019 15.15 15.19 15.15 15.19 877 -0.10(-0.64%)
Jun 26, 2019 15.45 15.45 15.27 15.29 15,903 -0.17(-1.07%)
Jun 25, 2019 15.68 15.68 15.45 15.45 7,031 +0.08(+0.50%)
Jun 24, 2019 15.38 15.38 15.38 8 +0.00(+0.00%)
Jun 21, 2019 15.19 15.38 15.19 15.38 3,469 +0.19(+1.23%)
Jun 20, 2019 15.19 15.19 15.19 15.19 212 +0.00(+0.00%)
Jun 19, 2019 15.39 15.39 15.19 15.19 911 -0.16(-1.02%)
Jun 18, 2019 15.19 15.35 15.19 15.35 3,846 +0.25(+1.69%)
Jun 17, 2019 15.09 15.09 15.09 15.09 286 +0.00(+0.00%)
Jun 14, 2019 14.99 15.09 14.99 15.09 3,265 +0.10(+0.65%)
Jun 13, 2019 15.39 15.39 14.99 14.99 608 +0.05(+0.36%)
Jun 12, 2019 14.91 14.94 14.91 14.94 536 -0.05(-0.36%)
Jun 11, 2019 14.99 14.99 14.99 14.99 559 +0.03(+0.20%)
Jun 10, 2019 14.99 14.99 14.96 14.96 3,179 -0.08(-0.52%)
Jun 07, 2019 15.00 15.04 14.99 15.04 15,612 -0.05(-0.32%)
Jun 06, 2019 15.09 15.09 15.09 38 +0.00(+0.00%)
Jun 05, 2019 15.09 15.09 15.09 31 +0.00(+0.00%)
Jun 04, 2019 15.09 15.09 15.09 15.09 369 -0.24(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.