Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asv Holdings Inc (NQ: ASV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.060 7.060 7.030 7.030 600 +0.00(+0.00%)
Aug 29, 2019 7.040 7.040 7.000 7.030 8,971 -0.01(-0.14%)
Aug 28, 2019 7.060 7.060 7.040 7.040 4,260 +0.03(+0.43%)
Aug 27, 2019 7.050 7.050 7.010 7.010 996 +0.03(+0.43%)
Aug 26, 2019 7.040 7.040 6.980 6.980 1,484 -0.05(-0.71%)
Aug 23, 2019 6.960 7.030 6.960 7.030 1,200 +0.03(+0.43%)
Aug 22, 2019 6.980 7.030 6.980 7.000 6,030 +0.01(+0.14%)
Aug 21, 2019 7.040 7.040 6.990 6.990 31,159 -0.04(-0.57%)
Aug 20, 2019 7.010 7.030 7.000 7.030 1,628 +0.03(+0.43%)
Aug 19, 2019 7.040 7.040 7.000 7.000 1,477 -0.01(-0.14%)
Aug 16, 2019 7.010 7.030 6.998 7.010 32,000 +0.02(+0.29%)
Aug 15, 2019 7.000 7.000 6.990 6.990 14,228 -0.01(-0.14%)
Aug 14, 2019 6.990 7.000 6.990 7.000 8,959 -0.01(-0.14%)
Aug 13, 2019 6.980 7.010 6.980 7.010 514 +0.01(+0.14%)
Aug 12, 2019 6.980 7.000 6.980 7.000 1,276 -0.01(-0.14%)
Aug 09, 2019 6.990 7.010 6.980 7.010 7,500 +0.02(+0.29%)
Aug 08, 2019 7.000 7.010 6.990 6.990 3,533 -0.02(-0.29%)
Aug 07, 2019 6.990 7.010 6.990 7.010 44,379 +0.02(+0.29%)
Aug 06, 2019 7.000 7.010 6.980 6.990 32,144 -0.02(-0.29%)
Aug 05, 2019 6.990 7.010 6.990 7.010 34,461 +0.01(+0.14%)
Aug 02, 2019 6.990 7.010 6.990 7.000 20,800 +0.02(+0.29%)
Aug 01, 2019 6.980 7.010 6.980 6.980 9,249 +0.03(+0.43%)
Jul 31, 2019 6.950 7.010 6.950 6.950 8,238 -0.05(-0.71%)
Jul 30, 2019 6.950 7.000 6.950 7.000 3,460 +0.00(+0.00%)
Jul 29, 2019 7.010 7.010 6.950 7.000 4,230 -0.01(-0.14%)
Jul 26, 2019 7.000 7.050 6.985 7.010 21,500 +0.06(+0.84%)
Jul 25, 2019 6.926 6.981 6.900 6.952 13,345 -0.02(-0.26%)
Jul 24, 2019 6.930 6.970 6.900 6.970 12,671 +0.04(+0.51%)
Jul 23, 2019 6.934 6.934 6.934 6.934 1,514 -0.00(-0.01%)
Jul 22, 2019 6.910 6.935 6.900 6.935 15,291 +0.02(+0.36%)
Jul 19, 2019 6.900 6.927 6.900 6.910 44,900 +0.02(+0.24%)
Jul 18, 2019 6.907 6.907 6.891 6.894 24,340 -0.01(-0.17%)
Jul 17, 2019 6.915 6.925 6.890 6.905 58,581 -0.02(-0.36%)
Jul 16, 2019 6.941 6.941 6.900 6.930 28,549 -0.03(-0.43%)
Jul 15, 2019 6.900 6.960 6.900 6.960 25,096 +0.01(+0.14%)
Jul 12, 2019 6.910 6.950 6.880 6.950 111,500 +0.05(+0.72%)
Jul 11, 2019 6.890 6.980 6.890 6.900 92,712 +0.01(+0.15%)
Jul 10, 2019 7.000 7.000 6.890 6.890 18,293 -0.01(-0.14%)
Jul 09, 2019 6.890 6.934 6.890 6.900 82,243 +0.00(+0.00%)
Jul 08, 2019 6.900 6.980 6.890 6.900 324,203 +0.01(+0.15%)
Jul 05, 2019 6.890 6.900 6.880 6.890 110,400 -0.00(-0.07%)
Jul 03, 2019 6.930 6.930 6.890 6.895 170,600 -0.01(-0.07%)
Jul 02, 2019 6.920 6.920 6.880 6.900 36,018 +0.00(+0.00%)
Jul 01, 2019 6.850 6.920 6.790 6.900 144,801 +0.05(+0.73%)
Jun 28, 2019 6.900 6.900 6.820 6.850 226,400 -0.01(-0.15%)
Jun 27, 2019 6.750 6.940 6.650 6.860 586,369 +5.23(+320.86%)
Jun 26, 2019 1.750 1.830 1.600 1.630 20,840 -0.04(-2.40%)
Jun 25, 2019 1.700 1.900 1.670 1.670 9,804 -0.08(-4.57%)
Jun 24, 2019 1.770 1.900 1.750 1.750 13,055 -0.05(-2.78%)
Jun 21, 2019 1.890 2.160 1.750 1.800 89,400 -0.08(-4.26%)
Jun 20, 2019 1.800 1.940 1.800 1.880 2,093 -0.10(-5.05%)
Jun 19, 2019 1.820 1.980 1.820 1.980 1,642 +0.06(+3.13%)
Jun 18, 2019 2.020 2.020 1.810 1.920 12,817 -0.17(-8.13%)
Jun 17, 2019 1.880 2.090 1.730 2.090 6,189 +0.24(+12.97%)
Jun 14, 2019 1.880 1.880 1.600 1.850 3,500 -0.01(-0.54%)
Jun 13, 2019 1.846 2.078 1.695 1.860 17,928 +0.01(+0.54%)
Jun 12, 2019 1.750 2.030 1.750 1.850 5,657 +0.25(+15.62%)
Jun 11, 2019 2.000 2.076 1.600 1.600 4,802 -0.40(-20.00%)
Jun 10, 2019 2.020 2.020 2.000 2.000 2,912 -0.05(-2.44%)
Jun 07, 2019 2.050 2.050 2.050 11 +0.00(+0.00%)
Jun 06, 2019 2.050 2.050 2.050 62 +0.00(+0.00%)
Jun 05, 2019 2.050 2.050 2.000 2.050 898 -0.03(-1.25%)
Jun 04, 2019 2.160 2.160 2.060 2.076 10,750 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.