Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

13.14 +0.15 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.522 1.670 1.514 1.670 11,729 +0.15(+9.72%)
Aug 29, 2002 1.607 1.607 1.505 1.522 17,404 -0.13(-7.69%)
Aug 28, 2002 1.649 1.649 1.649 1.649 3,972 +0.02(+1.30%)
Aug 27, 2002 1.501 1.649 1.501 1.628 5,107 +0.13(+8.45%)
Aug 26, 2002 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Aug 23, 2002 1.493 1.501 1.493 1.501 378 -0.08(-5.33%)
Aug 22, 2002 1.446 1.586 1.446 1.586 4,729 +0.15(+10.62%)
Aug 21, 2002 1.645 1.645 1.434 1.434 8,891 -0.22(-13.08%)
Aug 20, 2002 1.606 1.670 1.606 1.649 48,619 +0.02(+1.30%)
Aug 16, 2002 1.437 1.670 1.437 1.628 5,675 +0.27(+20.31%)
Aug 15, 2002 1.354 1.354 1.353 1.353 2,648 +0.03(+2.56%)
Aug 14, 2002 1.319 1.319 1.319 1.319 0 +0.00(+0.00%)
Aug 13, 2002 1.374 1.374 1.319 1.319 132,426 -0.10(-6.87%)
Aug 12, 2002 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Aug 07, 2002 1.391 1.434 1.391 1.417 5,107 +0.11(+8.06%)
Aug 06, 2002 1.404 1.404 1.311 1.311 19,107 -0.14(-9.88%)
Aug 05, 2002 1.455 1.455 1.455 1.455 945 -0.00(-0.26%)
Aug 02, 2002 1.437 1.458 1.437 1.458 6,242 +0.02(+1.44%)
Aug 01, 2002 1.442 1.442 1.417 1.438 8,891 +0.00(+0.00%)
Jul 31, 2002 1.484 1.484 1.438 1.438 11,539 -0.01(-0.58%)
Jul 30, 2002 1.484 1.484 1.438 1.446 12,107 -0.05(-3.12%)
Jul 29, 2002 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Jul 26, 2002 1.501 1.518 1.480 1.493 33,863 +0.01(+0.57%)
Jul 25, 2002 1.510 1.510 1.480 1.484 72,834 -0.02(-1.40%)
Jul 24, 2002 1.510 1.510 1.505 1.505 1,702 -0.02(-1.11%)
Jul 23, 2002 1.523 1.523 1.522 1.522 4,729 -0.00(-0.08%)
Jul 22, 2002 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
Jul 19, 2002 1.524 1.524 1.524 1.524 945 +0.00(+0.08%)
Jul 17, 2002 1.522 1.522 1.522 1.522 0 -0.04(-2.70%)
Jul 12, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Jul 11, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Jul 10, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Jul 09, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Jul 08, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Jul 05, 2002 1.565 1.565 1.565 1.565 378 -0.13(-7.50%)
Jul 04, 2002 1.692 1.692 1.692 1.692 378 +0.00(+0.00%)
Jul 03, 2002 1.692 1.692 1.692 1.692 378 +0.12(+7.82%)
Jul 02, 2002 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Jul 01, 2002 1.569 1.569 1.569 1.569 756 +0.00(+0.00%)
Jun 28, 2002 1.573 1.573 1.569 1.569 1,324 -0.02(-1.07%)
Jun 27, 2002 1.753 1.753 1.577 1.586 4,729 -0.04(-2.60%)
Jun 26, 2002 1.628 1.628 1.628 1.628 0 +0.00(+0.00%)
Jun 25, 2002 1.628 1.628 1.628 1.628 5,675 +0.01(+0.52%)
Jun 21, 2002 1.755 1.755 1.620 1.620 189 -0.14(-7.71%)
Jun 20, 2002 1.666 1.755 1.607 1.755 28,187 +0.16(+10.34%)
Jun 19, 2002 1.641 1.641 1.573 1.590 4,540 -0.10(-5.74%)
Jun 18, 2002 1.687 1.687 1.687 1.687 189 +0.02(+1.27%)
Jun 17, 2002 1.692 1.692 1.666 1.666 3,026 -0.05(-2.72%)
Jun 14, 2002 1.692 1.713 1.692 1.713 4,351 -0.07(-3.84%)
Jun 12, 2002 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jun 11, 2002 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jun 10, 2002 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jun 07, 2002 1.780 1.781 1.780 1.781 378 +0.00(+0.00%)
Jun 06, 2002 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.