Skip to main content

Air T Inc Funding Alpha Income Trust Preferred (NQ: AIRTP )

16.99 +0.07 (+0.41%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 16.94 16.99 16.94 16.99 776 +0.07(+0.41%)
Jun 14, 2024 16.92 1 -0.68(-3.86%)
Jun 13, 2024 17.60 17.60 17.60 17.60 199 +0.50(+2.92%)
Jun 11, 2024 17.10 71 +0.45(+2.70%)
Jun 10, 2024 16.90 16.90 16.65 16.65 726 -0.45(-2.63%)
Jun 06, 2024 17.10 3 +0.45(+2.70%)
Jun 05, 2024 16.65 16.65 16.65 16.65 949 +0.05(+0.30%)
Jun 04, 2024 16.64 16.64 16.60 16.60 2,398 -0.55(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.