Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

16.53 -0.28 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.620 5.640 5.274 5.568 30,653 -0.07(-1.16%)
Aug 29, 2012 5.620 5.633 5.633 5.633 3,213 +0.01(+0.23%)
Aug 27, 2012 5.620 5.620 5.620 5.620 1,071 -0.05(-0.84%)
Aug 24, 2012 5.620 5.668 5.620 5.668 4,208 +0.04(+0.73%)
Aug 23, 2012 5.672 5.718 5.627 5.627 3,155 -0.03(-0.46%)
Aug 22, 2012 5.600 5.672 5.587 5.653 3,596 +0.04(+0.70%)
Aug 21, 2012 5.600 5.620 5.561 5.614 5,784 +0.05(+0.94%)
Aug 20, 2012 5.463 5.561 5.463 5.561 3,703 +0.12(+2.28%)
Aug 17, 2012 5.437 5.489 5.332 5.437 9,440 +0.05(+0.97%)
Aug 16, 2012 5.444 5.515 5.359 5.385 10,984 -0.24(-4.19%)
Aug 15, 2012 5.454 5.620 5.431 5.620 2,298 +0.03(+0.58%)
Aug 14, 2012 5.581 5.587 5.437 5.587 5,202 +0.03(+0.59%)
Aug 13, 2012 5.489 5.587 5.489 5.555 7,862 +0.04(+0.71%)
Aug 10, 2012 5.555 5.555 5.431 5.515 2,991 -0.10(-1.86%)
Aug 09, 2012 5.555 5.620 5.463 5.620 1,989 -0.11(-1.94%)
Aug 08, 2012 5.659 5.751 5.659 5.731 5,207 +0.08(+1.39%)
Aug 07, 2012 5.548 5.653 5.548 5.653 4,973 +0.17(+3.10%)
Aug 06, 2012 5.450 5.483 5.424 5.483 5,101 -0.01(-0.24%)
Aug 03, 2012 5.555 5.555 5.457 5.496 8,390 -0.07(-1.29%)
Aug 02, 2012 5.568 5.568 5.568 5.568 153 -0.08(-1.50%)
Aug 01, 2012 5.627 5.653 5.627 5.653 1,530 +0.01(+0.12%)
Jul 30, 2012 5.555 5.646 5.646 5.646 4,743 +0.09(+1.65%)
Jul 27, 2012 5.515 5.555 5.359 5.555 11,461 -0.02(-0.33%)
Jul 26, 2012 5.529 5.573 5.529 5.573 765 +0.02(+0.33%)
Jul 25, 2012 5.555 5.555 5.555 5.555 1,377 -0.08(-1.40%)
Jul 24, 2012 5.561 5.634 5.561 5.634 1,048 +0.08(+1.42%)
Jul 23, 2012 5.646 5.646 5.555 5.555 2,067 -0.10(-1.73%)
Jul 20, 2012 5.653 5.653 5.653 5.653 306 +0.03(+0.46%)
Jul 19, 2012 5.587 5.627 5.587 5.627 612 +0.07(+1.30%)
Jul 18, 2012 5.359 5.783 5.359 5.555 7,247 +0.19(+3.53%)
Jul 17, 2012 5.365 5.365 5.365 5.365 153 +0.09(+1.73%)
Jul 16, 2012 5.653 5.653 5.274 5.274 2,128 -0.44(-7.77%)
Jul 12, 2012 5.561 5.718 5.718 5.718 4,896 -0.08(-1.46%)
Jul 11, 2012 5.803 5.803 5.803 5.803 612 +0.02(+0.34%)
Jul 10, 2012 5.783 5.785 5.766 5.783 3,634 +0.24(+4.36%)
Jul 09, 2012 5.653 5.653 5.509 5.542 2,390 -0.19(-3.31%)
Jul 06, 2012 5.581 5.790 5.581 5.731 3,940 +0.06(+1.04%)
Jul 05, 2012 5.561 5.672 5.561 5.672 5,352 +0.05(+0.93%)
Jul 03, 2012 5.404 5.640 5.404 5.620 1,498 +0.23(+4.24%)
Jul 02, 2012 5.548 5.672 5.391 5.391 5,014 -0.32(-5.67%)
Jun 29, 2012 5.548 5.715 5.261 5.715 3,756 +0.20(+3.63%)
Jun 28, 2012 5.517 5.548 5.515 5.515 1,530 -0.04(-0.70%)
Jun 27, 2012 5.489 5.555 5.489 5.555 1,378 +0.07(+1.31%)
Jun 26, 2012 5.483 5.483 5.483 5.483 918 +0.03(+0.60%)
Jun 25, 2012 5.450 5.450 5.450 5.450 153 +0.03(+0.59%)
Jun 22, 2012 5.437 5.489 5.417 5.418 5,814 +0.05(+0.99%)
Jun 21, 2012 5.398 5.555 5.359 5.365 10,899 +0.00(+0.00%)
Jun 20, 2012 5.326 5.823 5.326 5.365 32,364 +0.03(+0.61%)
Jun 19, 2012 5.339 5.417 5.332 5.332 5,150 +0.01(+0.12%)
Jun 18, 2012 5.332 5.332 5.326 5.326 1,839 +0.02(+0.37%)
Jun 15, 2012 5.248 5.404 5.248 5.306 3,978 -0.05(-0.98%)
Jun 14, 2012 5.359 5.359 5.359 5.359 6,120 -0.02(-0.36%)
Jun 12, 2012 5.332 5.378 5.378 5.378 1,071 +0.04(+0.73%)
Jun 11, 2012 5.339 5.372 5.313 5.339 1,530 +0.07(+1.36%)
Jun 08, 2012 5.391 5.391 5.261 5.267 12,203 -0.12(-2.30%)
Jun 07, 2012 5.398 5.548 5.280 5.391 11,929 -0.01(-0.12%)
Jun 06, 2012 5.529 5.705 5.398 5.398 14,116 -0.20(-3.65%)
Jun 05, 2012 5.769 5.833 5.321 5.603 33,413 -0.33(-5.62%)
Jun 04, 2012 5.936 5.936 5.936 5.936 31,572 -0.13(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.