Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.800 6.891 6.740 6.855 14,742 +0.05(+0.80%)
Aug 28, 2008 6.861 6.873 6.655 6.800 15,870 +0.03(+0.45%)
Aug 27, 2008 6.649 6.897 6.619 6.770 20,145 +0.05(+0.72%)
Aug 26, 2008 6.836 7.072 6.619 6.722 25,076 -0.07(-0.98%)
Aug 25, 2008 6.885 6.982 6.691 6.788 19,354 -0.10(-1.40%)
Aug 22, 2008 6.794 7.018 6.673 6.885 44,770 +0.14(+2.06%)
Aug 21, 2008 6.661 6.794 6.595 6.746 31,368 +0.08(+1.18%)
Aug 20, 2008 6.734 6.758 6.651 6.667 34,127 +0.09(+1.38%)
Aug 19, 2008 6.595 6.849 6.425 6.577 47,066 -0.16(-2.42%)
Aug 18, 2008 6.867 6.939 6.589 6.740 22,783 +0.01(+0.09%)
Aug 15, 2008 6.951 6.975 6.552 6.734 69,622 -0.11(-1.68%)
Aug 14, 2008 6.909 7.160 6.830 6.849 30,658 +0.01(+0.18%)
Aug 13, 2008 7.272 7.272 6.782 6.836 48,107 -0.48(-6.53%)
Aug 12, 2008 7.266 7.544 6.716 7.314 211,671 +0.65(+9.70%)
Aug 11, 2008 6.691 6.909 6.667 6.667 54,686 -0.12(-1.78%)
Aug 08, 2008 6.220 6.861 6.202 6.788 86,667 +0.47(+7.46%)
Aug 07, 2008 6.407 6.407 6.087 6.317 10,877 -0.08(-1.32%)
Aug 06, 2008 6.280 6.510 6.075 6.401 49,303 +0.16(+2.52%)
Aug 05, 2008 6.165 6.347 6.033 6.244 32,763 +0.05(+0.88%)
Aug 04, 2008 6.020 6.286 6.020 6.190 21,341 +0.15(+2.50%)
Aug 01, 2008 6.063 6.271 6.014 6.039 15,666 -0.10(-1.58%)
Jul 31, 2008 6.147 6.214 5.833 6.135 10,348 -0.12(-1.93%)
Jul 30, 2008 6.190 6.305 6.141 6.256 8,710 -0.04(-0.58%)
Jul 29, 2008 6.292 6.407 6.202 6.292 11,497 -0.04(-0.67%)
Jul 28, 2008 6.250 6.347 6.214 6.335 35,909 +0.13(+2.14%)
Jul 25, 2008 6.425 6.438 6.123 6.202 37,468 -0.10(-1.63%)
Jul 24, 2008 6.438 6.438 6.256 6.305 16,270 -0.16(-2.52%)
Jul 23, 2008 6.159 6.468 6.129 6.468 43,675 +0.33(+5.42%)
Jul 22, 2008 6.317 6.347 6.051 6.135 15,067 +0.10(+1.60%)
Jul 21, 2008 6.075 6.286 6.039 6.039 6,830 -0.11(-1.87%)
Jul 18, 2008 6.320 6.335 6.105 6.153 6,452 -0.10(-1.64%)
Jul 17, 2008 6.341 6.347 5.950 6.256 20,400 -0.13(-2.08%)
Jul 16, 2008 5.839 6.431 5.839 6.389 39,091 +0.50(+8.41%)
Jul 15, 2008 6.033 6.033 5.869 5.893 7,527 -0.11(-1.91%)
Jul 14, 2008 6.026 6.026 5.989 6.008 8,519 -0.07(-1.09%)
Jul 11, 2008 5.984 6.121 5.984 6.075 5,459 +0.03(+0.50%)
Jul 10, 2008 5.893 6.176 5.833 6.045 24,320 +0.14(+2.36%)
Jul 09, 2008 5.900 6.178 5.893 5.906 32,425 -0.04(-0.71%)
Jul 08, 2008 5.924 5.954 5.893 5.948 3,490 +0.05(+0.92%)
Jul 07, 2008 6.045 6.178 5.851 5.893 34,622 -0.14(-2.30%)
Jul 04, 2008 5.881 6.075 5.881 6.033 9,926 +0.00(+0.00%)
Jul 03, 2008 5.881 6.075 5.881 6.033 9,926 +0.06(+1.01%)
Jul 02, 2008 6.214 6.220 5.875 5.972 31,017 -0.16(-2.56%)
Jul 01, 2008 5.972 6.135 5.821 6.129 33,486 +0.06(+1.05%)
Jun 30, 2008 5.948 6.184 5.924 6.066 14,788 +0.00(+0.07%)
Jun 27, 2008 6.153 6.153 5.985 6.062 15,465 -0.09(-1.40%)
Jun 26, 2008 6.274 6.274 5.996 6.147 20,696 -0.10(-1.64%)
Jun 25, 2008 6.226 6.498 6.196 6.250 24,188 -0.08(-1.34%)
Jun 24, 2008 6.335 6.389 6.256 6.335 10,877 -0.02(-0.29%)
Jun 23, 2008 6.365 6.528 6.323 6.353 43,943 -0.06(-0.94%)
Jun 20, 2008 6.325 6.468 6.292 6.413 26,311 +0.13(+2.02%)
Jun 19, 2008 6.436 6.436 6.110 6.286 17,526 -0.06(-0.95%)
Jun 18, 2008 6.456 6.507 6.347 6.347 23,664 -0.26(-3.93%)
Jun 17, 2008 6.389 6.788 6.389 6.607 36,902 -0.16(-2.41%)
Jun 16, 2008 6.377 6.800 6.347 6.770 67,843 +0.40(+6.36%)
Jun 13, 2008 6.190 6.407 6.166 6.365 66,149 +0.11(+1.74%)
Jun 12, 2008 6.649 6.957 5.954 6.256 450,221 +0.56(+9.87%)
Jun 11, 2008 5.736 5.742 5.628 5.694 17,208 +0.08(+1.40%)
Jun 10, 2008 5.603 5.712 5.603 5.615 2,150 -0.10(-1.80%)
Jun 09, 2008 5.773 5.773 5.531 5.718 18,198 -0.02(-0.42%)
Jun 06, 2008 5.742 5.779 5.543 5.742 29,717 -0.00(-0.00%)
Jun 05, 2008 5.410 5.742 5.410 5.742 28,711 +0.36(+6.74%)
Jun 04, 2008 5.440 5.489 5.289 5.380 43,531 -0.18(-3.16%)
Jun 03, 2008 5.416 5.555 5.331 5.555 12,837 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.