Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

22.57 -0.03 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.561 5.700 5.561 5.664 7,100 +0.13(+2.29%)
Aug 30, 2007 5.525 5.694 5.525 5.537 6,121 -0.08(-1.51%)
Aug 29, 2007 5.537 5.621 5.537 5.621 10,918 +0.15(+2.65%)
Aug 28, 2007 5.591 5.591 5.452 5.476 16,897 -0.03(-0.55%)
Aug 27, 2007 5.362 5.531 5.362 5.507 13,658 +0.11(+2.13%)
Aug 24, 2007 5.434 5.482 5.392 5.392 10,257 +0.08(+1.59%)
Aug 23, 2007 5.440 5.561 5.283 5.307 54,020 +0.08(+1.62%)
Aug 22, 2007 5.198 5.277 5.071 5.223 29,116 +0.10(+1.86%)
Aug 21, 2007 5.210 5.210 5.093 5.127 19,686 -0.01(-0.27%)
Aug 20, 2007 4.866 5.307 4.866 5.141 91,645 +0.21(+4.34%)
Aug 17, 2007 4.957 5.053 4.884 4.927 23,793 +0.02(+0.39%)
Aug 16, 2007 4.866 5.006 4.866 4.908 49,513 -0.07(-1.34%)
Aug 15, 2007 4.836 5.162 4.836 4.975 18,975 +0.17(+3.52%)
Aug 14, 2007 5.210 5.210 4.805 4.805 63,668 -0.24(-4.79%)
Aug 13, 2007 5.440 5.452 5.011 5.047 79,697 +0.01(+0.25%)
Aug 10, 2007 5.742 5.746 4.920 5.035 231,517 -0.77(-13.24%)
Aug 09, 2007 5.797 5.960 5.761 5.803 33,739 +0.04(+0.73%)
Aug 08, 2007 5.887 5.887 5.742 5.761 61,327 -0.04(-0.73%)
Aug 07, 2007 5.761 5.809 5.742 5.803 25,389 +0.06(+1.05%)
Aug 06, 2007 5.791 5.821 5.742 5.742 33,578 -0.04(-0.63%)
Aug 03, 2007 5.785 6.002 5.754 5.779 26,387 -0.18(-3.04%)
Aug 02, 2007 5.982 5.996 5.912 5.960 9,264 -0.07(-1.10%)
Aug 01, 2007 5.906 6.045 5.863 6.026 20,001 +0.16(+2.68%)
Jul 31, 2007 5.954 6.099 5.863 5.869 23,501 -0.03(-0.51%)
Jul 30, 2007 6.087 6.141 5.900 5.900 37,660 -0.12(-2.01%)
Jul 27, 2007 6.305 6.305 6.020 6.020 12,538 -0.05(-0.90%)
Jul 26, 2007 6.208 6.340 6.014 6.075 62,286 -0.23(-3.64%)
Jul 25, 2007 6.305 6.305 6.081 6.305 26,896 +0.09(+1.46%)
Jul 24, 2007 6.190 6.419 6.184 6.214 18,922 -0.07(-1.15%)
Jul 23, 2007 6.129 6.438 6.075 6.286 46,659 -0.05(-0.76%)
Jul 20, 2007 6.153 6.353 6.153 6.335 15,943 +0.04(+0.58%)
Jul 19, 2007 6.184 6.335 6.184 6.298 24,583 +0.07(+1.17%)
Jul 18, 2007 6.232 6.292 6.146 6.226 8,890 +0.02(+0.29%)
Jul 17, 2007 6.172 6.389 6.093 6.208 20,902 +0.02(+0.29%)
Jul 16, 2007 6.226 6.288 6.075 6.190 33,289 -0.02(-0.37%)
Jul 13, 2007 6.008 6.365 5.863 6.213 49,568 +0.25(+4.24%)
Jul 12, 2007 6.105 6.105 5.960 5.960 30,870 -0.09(-1.50%)
Jul 11, 2007 6.075 6.141 5.972 6.051 21,548 +0.04(+0.60%)
Jul 10, 2007 6.280 6.280 5.930 6.014 26,775 -0.08(-1.29%)
Jul 09, 2007 6.111 6.145 5.972 6.093 21,420 -0.02(-0.40%)
Jul 06, 2007 6.002 6.217 5.985 6.117 34,490 +0.18(+2.95%)
Jul 05, 2007 5.833 6.014 5.803 5.942 42,958 +0.11(+1.87%)
Jul 03, 2007 5.954 5.954 5.773 5.833 42,561 -0.12(-1.96%)
Jul 02, 2007 6.051 6.105 5.950 5.950 24,284 -0.10(-1.67%)
Jun 29, 2007 6.141 6.165 5.950 6.051 29,862 -0.01(-0.10%)
Jun 28, 2007 5.924 6.105 5.803 6.057 50,395 +0.24(+4.05%)
Jun 27, 2007 5.924 5.954 5.773 5.821 42,851 -0.07(-1.13%)
Jun 26, 2007 5.996 6.105 5.809 5.887 93,670 -0.07(-1.22%)
Jun 25, 2007 6.135 6.196 5.954 5.960 72,098 -0.27(-4.36%)
Jun 22, 2007 6.528 6.528 6.178 6.232 89,676 -0.21(-3.28%)
Jun 21, 2007 6.634 6.634 6.438 6.444 51,237 -0.11(-1.75%)
Jun 20, 2007 6.891 6.891 6.558 6.558 78,747 -0.18(-2.69%)
Jun 19, 2007 6.202 6.830 6.202 6.740 297,455 +0.42(+6.70%)
Jun 18, 2007 6.389 6.389 6.256 6.317 107,699 -0.02(-0.38%)
Jun 15, 2007 6.407 6.601 6.202 6.341 268,503 -0.03(-0.47%)
Jun 14, 2007 5.930 6.468 5.754 6.371 1,100,650 +1.41(+28.38%)
Jun 13, 2007 5.053 5.114 4.830 4.963 28,620 -0.13(-2.49%)
Jun 12, 2007 5.017 5.108 5.017 5.090 7,610 -0.01(-0.12%)
Jun 11, 2007 5.114 5.114 5.023 5.096 10,880 +0.01(+0.12%)
Jun 08, 2007 5.084 5.114 5.077 5.090 8,933 +0.04(+0.72%)
Jun 07, 2007 5.114 5.114 4.969 5.053 21,539 +0.05(+0.97%)
Jun 06, 2007 4.970 5.108 4.896 5.005 20,199 -0.02(-0.36%)
Jun 05, 2007 5.138 5.180 4.969 5.023 24,079 -0.13(-2.46%)
Jun 04, 2007 5.204 5.204 5.128 5.150 17,939 -0.11(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.