Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.496 2.497 2.496 2.497 661 +0.04(+1.75%)
Aug 28, 2003 2.418 2.454 2.418 2.454 10,753 -0.02(-0.98%)
Aug 27, 2003 2.448 2.478 2.448 2.478 12,407 -0.03(-1.20%)
Aug 26, 2003 2.484 2.509 2.418 2.509 7,444 -0.06(-2.35%)
Aug 25, 2003 2.750 2.781 2.327 2.569 4,135 -0.21(-7.41%)
Aug 22, 2003 2.575 2.805 2.575 2.774 6,617 +0.23(+9.00%)
Aug 21, 2003 2.448 2.720 2.448 2.545 5,128 +0.09(+3.72%)
Aug 20, 2003 2.448 2.454 2.448 2.454 3,474 -0.02(-0.98%)
Aug 19, 2003 2.429 2.478 2.424 2.478 2,150 +0.03(+1.23%)
Aug 18, 2003 2.418 2.490 2.418 2.448 6,782 +0.03(+1.25%)
Aug 15, 2003 2.448 2.448 2.418 2.418 1,158 +0.00(+0.00%)
Aug 14, 2003 2.418 2.442 2.418 2.418 2,977 -0.01(-0.50%)
Aug 13, 2003 2.430 2.430 2.430 2.430 165 +0.01(+0.50%)
Aug 12, 2003 2.357 2.442 2.206 2.418 5,790 +0.00(+0.00%)
Aug 11, 2003 2.418 2.424 2.418 2.418 7,940 -0.06(-2.44%)
Aug 08, 2003 2.496 2.496 2.333 2.478 3,805 +0.03(+1.21%)
Aug 07, 2003 2.509 2.509 2.436 2.449 4,466 -0.06(-2.39%)
Aug 06, 2003 2.611 2.611 2.418 2.509 11,746 +0.08(+3.49%)
Aug 05, 2003 2.986 2.986 2.363 2.424 68,987 -0.39(-13.74%)
Aug 04, 2003 3.107 3.113 2.720 2.810 62,038 -0.03(-1.08%)
Aug 01, 2003 3.053 3.143 2.654 2.841 150,051 +0.42(+17.53%)
Jul 31, 2003 1.662 2.418 1.475 2.417 194,222 +0.94(+63.22%)
Jul 29, 2003 1.330 1.481 1.300 1.481 1,488 +0.15(+10.86%)
Jul 28, 2003 1.390 1.390 1.330 1.336 1,819 -0.18(-11.60%)
Jul 25, 2003 1.288 1.511 1.269 1.511 4,632 +0.00(+0.00%)
Jul 24, 2003 1.511 1.511 1.511 1.511 165 +0.00(+0.04%)
Jul 23, 2003 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Jul 22, 2003 1.360 1.511 1.360 1.511 330 +0.01(+0.36%)
Jul 21, 2003 1.505 1.505 1.505 1.505 165 +0.08(+5.96%)
Jul 18, 2003 1.481 1.481 1.420 1.420 1,985 +0.01(+0.86%)
Jul 17, 2003 1.547 1.547 1.275 1.408 25,808 -0.27(-15.88%)
Jul 16, 2003 1.330 1.675 1.330 1.674 32,425 +0.19(+13.06%)
Jul 15, 2003 1.300 1.481 1.300 1.481 827 +0.18(+13.95%)
Jul 14, 2003 1.300 1.300 1.300 1.300 661 +0.03(+2.38%)
Jul 11, 2003 1.300 1.300 1.269 1.269 827 +0.00(+0.00%)
Jul 10, 2003 1.269 1.269 1.269 1.269 330 +0.00(+0.00%)
Jul 09, 2003 1.269 1.269 1.269 1.269 0 +0.00(+0.00%)
Jul 08, 2003 1.420 1.420 1.269 1.269 4,632 -0.03(-2.33%)
Jul 07, 2003 1.251 1.300 1.251 1.300 827 +0.05(+3.86%)
Jul 03, 2003 1.251 1.252 1.251 1.251 661 +0.01(+0.98%)
Jul 02, 2003 1.239 1.239 1.239 1.239 0 +0.00(+0.00%)
Jul 01, 2003 1.239 1.239 1.239 1.239 661 -0.24(-16.33%)
Jun 30, 2003 1.288 1.481 1.227 1.481 827 +0.05(+3.55%)
Jun 27, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 26, 2003 1.300 1.445 1.300 1.430 992 +0.13(+10.05%)
Jun 25, 2003 1.420 1.420 1.300 1.300 2,977 -0.12(-8.51%)
Jun 24, 2003 1.451 1.451 1.390 1.420 12,573 -0.06(-4.08%)
Jun 23, 2003 1.427 1.481 1.390 1.481 9,760 +0.09(+6.52%)
Jun 20, 2003 1.330 1.420 1.330 1.390 19,190 +0.27(+23.59%)
Jun 19, 2003 1.294 1.511 1.125 1.125 13,234 -0.11(-9.18%)
Jun 18, 2003 0.9671 1.330 0.9671 1.239 11,746 +0.33(+36.60%)
Jun 17, 2003 0.9067 0.9067 0.9067 0.9067 165 -0.01(-0.66%)
Jun 16, 2003 0.9127 0.9127 0.9127 0.9127 0 +0.00(+0.00%)
Jun 13, 2003 0.9127 0.9127 0.9127 0.9127 0 +0.00(+0.00%)
Jun 12, 2003 0.9127 0.9127 0.8946 0.9127 9,429 +0.01(+0.67%)
Jun 11, 2003 0.9067 0.9067 0.9067 0.9067 0 +0.00(+0.00%)
Jun 10, 2003 0.9067 0.9067 0.9067 0.9067 0 +0.00(+0.00%)
Jun 09, 2003 0.9067 0.9067 0.9067 0.9067 4,632 +0.00(+0.00%)
Jun 06, 2003 0.9067 0.9067 0.9067 0.9067 165 +0.00(+0.00%)
Jun 05, 2003 0.9067 0.9067 0.9067 0.9067 0 +0.00(+0.00%)
Jun 04, 2003 0.9067 0.9067 0.9067 0.9067 0 +0.00(+0.00%)
Jun 03, 2003 0.9127 0.9369 0.9067 0.9067 3,805 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.