Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8569 8592 8493 8534 0 +8.58(+0.10%)
Aug 29, 2019 8367 8541 8357 8525 0 +235.41(+2.84%)
Aug 28, 2019 8125 8302 8099 8290 0 +145.82(+1.79%)
Aug 27, 2019 8202 8235 8134 8144 0 -20.06(-0.25%)
Aug 26, 2019 8182 8211 8078 8164 0 +33.68(+0.41%)
Aug 23, 2019 8213 8254 8077 8130 0 -134.59(-1.63%)
Aug 22, 2019 8243 8319 8209 8265 0 +20.23(+0.25%)
Aug 21, 2019 8237 8302 8126 8245 0 +291.65(+3.67%)
Aug 20, 2019 7814 7999 7768 7953 0 +307.17(+4.02%)
Aug 19, 2019 7623 7690 7565 7646 0 +141.20(+1.88%)
Aug 16, 2019 7513 7547 7439 7504 0 +62.38(+0.84%)
Aug 15, 2019 7494 7520 7335 7442 0 +1.43(+0.02%)
Aug 14, 2019 7544 7580 7437 7441 0 -245.74(-3.20%)
Aug 13, 2019 7606 7814 7560 7686 0 +45.96(+0.60%)
Aug 12, 2019 7704 7750 7615 7640 0 -133.63(-1.72%)
Aug 09, 2019 7849 7884 7709 7774 0 -80.39(-1.02%)
Aug 08, 2019 7786 7858 7749 7854 0 +143.16(+1.86%)
Aug 07, 2019 7630 7735 7530 7711 0 -13.83(-0.18%)
Aug 06, 2019 7607 7737 7566 7725 0 +145.28(+1.92%)
Aug 05, 2019 7739 7754 7559 7580 0 -263.04(-3.35%)
Aug 02, 2019 7837 7888 7802 7843 0 -18.62(-0.24%)
Aug 01, 2019 7943 8063 7834 7862 0 -62.22(-0.79%)
Jul 31, 2019 8033 8085 7870 7924 0 -148.26(-1.84%)
Jul 30, 2019 8068 8115 8041 8072 0 -21.13(-0.26%)
Jul 29, 2019 8054 8110 8040 8093 0 +38.40(+0.48%)
Jul 26, 2019 7992 8071 7939 8055 0 +66.50(+0.83%)
Jul 25, 2019 7961 8027 7929 7988 0 +8.73(+0.11%)
Jul 24, 2019 7929 8005 7921 7980 0 +50.45(+0.64%)
Jul 23, 2019 7911 7976 7885 7929 0 +51.82(+0.66%)
Jul 22, 2019 7930 7947 7841 7877 0 -48.15(-0.61%)
Jul 19, 2019 8004 8022 7921 7925 0 -63.60(-0.80%)
Jul 18, 2019 8024 8049 7941 7989 0 -55.38(-0.69%)
Jul 17, 2019 8105 8135 8043 8044 0 -77.29(-0.95%)
Jul 16, 2019 8142 8186 8106 8122 0 -68.45(-0.84%)
Jul 15, 2019 8193 8214 8123 8190 0 +23.73(+0.29%)
Jul 12, 2019 8038 8175 8026 8166 0 +165.45(+2.07%)
Jul 11, 2019 7937 8007 7892 8001 0 +125.98(+1.60%)
Jul 10, 2019 7902 7922 7803 7875 0 -69.22(-0.87%)
Jul 09, 2019 7922 7987 7901 7944 0 -21.86(-0.27%)
Jul 08, 2019 7902 7991 7885 7966 0 +48.77(+0.62%)
Jul 05, 2019 7848 7940 7839 7917 0 +3.44(+0.04%)
Jul 03, 2019 7849 7942 7837 7914 0 +62.99(+0.80%)
Jul 02, 2019 7845 7859 7787 7851 0 +6.01(+0.08%)
Jul 01, 2019 7827 7932 7771 7845 0 +89.07(+1.15%)
Jun 28, 2019 7719 7790 7707 7756 0 +58.20(+0.76%)
Jun 27, 2019 7710 7736 7659 7698 0 +21.10(+0.27%)
Jun 26, 2019 7635 7717 7605 7676 0 +66.21(+0.87%)
Jun 25, 2019 7681 7714 7592 7610 0 -36.54(-0.48%)
Jun 24, 2019 7753 7790 7635 7647 0 -142.64(-1.83%)
Jun 21, 2019 7861 7904 7779 7789 0 -64.20(-0.82%)
Jun 20, 2019 7777 7873 7766 7854 0 +145.49(+1.89%)
Jun 19, 2019 7716 7735 7628 7708 0 +1.26(+0.02%)
Jun 18, 2019 7751 7827 7694 7707 0 -1.17(-0.02%)
Jun 17, 2019 7703 7772 7666 7708 0 +41.67(+0.54%)
Jun 14, 2019 7531 7694 7521 7666 0 +114.27(+1.51%)
Jun 13, 2019 7450 7562 7434 7552 0 +140.08(+1.89%)
Jun 12, 2019 7409 7460 7381 7412 0 +25.63(+0.35%)
Jun 11, 2019 7433 7490 7322 7386 0 -0.64(-0.01%)
Jun 10, 2019 7424 7479 7363 7387 0 +12.51(+0.17%)
Jun 07, 2019 7376 7439 7343 7375 0 +13.58(+0.18%)
Jun 06, 2019 7348 7385 7278 7361 0 +12.77(+0.17%)
Jun 05, 2019 7300 7375 7229 7348 0 +27.93(+0.38%)
Jun 04, 2019 7182 7332 7177 7320 0 +217.26(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.