Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1172 1182 1162 1167 0 -11.09(-0.94%)
Aug 28, 2008 1171 1183 1161 1178 0 +13.42(+1.15%)
Aug 27, 2008 1166 1174 1150 1164 0 -1.71(-0.15%)
Aug 26, 2008 1162 1176 1150 1166 0 +4.69(+0.40%)
Aug 25, 2008 1183 1190 1156 1162 0 -26.17(-2.20%)
Aug 22, 2008 1188 1196 1178 1188 0 +4.01(+0.34%)
Aug 21, 2008 1166 1189 1152 1184 0 +13.21(+1.13%)
Aug 20, 2008 1190 1192 1160 1170 0 -16.33(-1.38%)
Aug 19, 2008 1201 1206 1179 1187 0 -17.90(-1.49%)
Aug 18, 2008 1216 1222 1195 1205 0 -10.05(-0.83%)
Aug 15, 2008 1206 1226 1196 1215 0 +12.70(+1.06%)
Aug 14, 2008 1195 1218 1177 1202 0 +6.12(+0.51%)
Aug 13, 2008 1186 1208 1174 1196 0 -4.52(-0.38%)
Aug 12, 2008 1205 1221 1190 1200 0 -7.74(-0.64%)
Aug 11, 2008 1206 1228 1196 1208 0 -0.58(-0.05%)
Aug 08, 2008 1166 1215 1159 1209 0 +41.53(+3.56%)
Aug 07, 2008 1171 1185 1156 1167 0 -9.14(-0.78%)
Aug 06, 2008 1181 1188 1166 1176 0 -4.11(-0.35%)
Aug 05, 2008 1155 1186 1148 1180 0 +30.12(+2.62%)
Aug 04, 2008 1143 1162 1132 1150 0 +8.49(+0.74%)
Aug 01, 2008 1169 1176 1131 1142 0 -16.41(-1.42%)
Jul 31, 2008 1169 1190 1142 1158 0 -17.04(-1.45%)
Jul 30, 2008 1176 1194 1159 1175 0 +7.89(+0.68%)
Jul 29, 2008 1164 1173 1139 1167 0 +25.66(+2.25%)
Jul 28, 2008 1174 1183 1138 1142 0 -30.13(-2.57%)
Jul 25, 2008 1167 1189 1154 1172 0 +8.91(+0.77%)
Jul 24, 2008 1188 1195 1157 1163 0 -19.64(-1.66%)
Jul 23, 2008 1173 1200 1162 1183 0 +11.68(+1.00%)
Jul 22, 2008 1139 1178 1134 1171 0 +22.84(+1.99%)
Jul 21, 2008 1147 1160 1128 1148 0 +4.85(+0.42%)
Jul 18, 2008 1164 1175 1126 1143 0 -21.76(-1.87%)
Jul 17, 2008 1162 1177 1131 1165 0 +7.15(+0.62%)
Jul 16, 2008 1146 1168 1122 1158 0 +14.59(+1.28%)
Jul 15, 2008 1139 1155 1102 1143 0 -3.51(-0.31%)
Jul 14, 2008 1167 1172 1136 1147 0 -8.35(-0.72%)
Jul 11, 2008 1155 1177 1136 1155 0 -12.54(-1.07%)
Jul 10, 2008 1158 1179 1147 1168 0 +13.32(+1.15%)
Jul 09, 2008 1155 1170 1146 1154 0 +0.52(+0.05%)
Jul 08, 2008 1139 1169 1130 1154 0 +10.78(+0.94%)
Jul 07, 2008 1141 1159 1131 1143 0 +4.92(+0.43%)
Jul 04, 2008 1144 1157 1132 1138 0 +0.00(+0.00%)
Jul 03, 2008 1144 1157 1132 1138 0 -3.00(-0.26%)
Jul 02, 2008 1165 1168 1137 1141 0 -21.97(-1.89%)
Jul 01, 2008 1164 1172 1142 1163 0 -9.58(-0.82%)
Jun 30, 2008 1172 1194 1157 1173 0 -3.76(-0.32%)
Jun 27, 2008 1168 1188 1158 1176 0 +8.82(+0.76%)
Jun 26, 2008 1193 1202 1161 1168 0 -37.09(-3.08%)
Jun 25, 2008 1193 1227 1189 1205 0 +11.63(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.