Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2587 2607 2548 2576 0 +11.74(+0.46%)
Aug 30, 2017 2496 2574 2488 2564 0 +73.49(+2.95%)
Aug 29, 2017 2469 2507 2456 2490 0 +9.21(+0.37%)
Aug 28, 2017 2457 2498 2430 2481 0 +36.13(+1.48%)
Aug 25, 2017 2459 2472 2420 2445 0 -4.18(-0.17%)
Aug 24, 2017 2457 2473 2433 2449 0 -0.72(-0.03%)
Aug 23, 2017 2449 2471 2425 2450 0 -15.03(-0.61%)
Aug 22, 2017 2428 2471 2419 2465 0 +44.58(+1.84%)
Aug 21, 2017 2437 2444 2406 2420 0 -18.50(-0.76%)
Aug 18, 2017 2440 2464 2407 2439 0 -7.60(-0.31%)
Aug 17, 2017 2488 2499 2444 2446 0 -50.44(-2.02%)
Aug 16, 2017 2506 2518 2482 2497 0 -2.17(-0.09%)
Aug 15, 2017 2509 2525 2486 2499 0 -7.40(-0.30%)
Aug 14, 2017 2500 2521 2486 2506 0 +22.53(+0.91%)
Aug 11, 2017 2482 2504 2464 2484 0 +1.01(+0.04%)
Aug 10, 2017 2521 2529 2474 2483 0 -49.22(-1.94%)
Aug 09, 2017 2529 2549 2509 2532 0 -2.02(-0.08%)
Aug 08, 2017 2559 2572 2524 2534 0 -30.23(-1.18%)
Aug 07, 2017 2581 2602 2557 2564 0 -17.73(-0.69%)
Aug 04, 2017 2540 2589 2531 2582 0 +47.17(+1.86%)
Aug 03, 2017 2572 2589 2513 2535 0 -38.08(-1.48%)
Aug 02, 2017 2553 2594 2505 2573 0 +14.39(+0.56%)
Aug 01, 2017 2607 2633 2514 2559 0 -44.98(-1.73%)
Jul 31, 2017 2620 2637 2590 2604 0 -5.62(-0.22%)
Jul 28, 2017 2611 2628 2579 2609 0 -6.15(-0.24%)
Jul 27, 2017 2620 2647 2587 2615 0 -10.70(-0.41%)
Jul 26, 2017 2630 2654 2595 2626 0 -10.58(-0.40%)
Jul 25, 2017 2621 2657 2608 2637 0 +30.13(+1.16%)
Jul 24, 2017 2601 2626 2576 2607 0 -16.44(-0.63%)
Jul 21, 2017 2621 2643 2606 2623 0 -4.70(-0.18%)
Jul 20, 2017 2633 2648 2605 2628 0 -6.38(-0.24%)
Jul 19, 2017 2619 2648 2595 2634 0 +20.08(+0.77%)
Jul 18, 2017 2614 2633 2591 2614 0 -9.35(-0.36%)
Jul 17, 2017 2621 2643 2608 2623 0 -3.91(-0.15%)
Jul 14, 2017 2636 2659 2617 2627 0 -3.92(-0.15%)
Jul 13, 2017 2641 2660 2611 2631 0 -3.17(-0.12%)
Jul 12, 2017 2670 2690 2599 2634 0 +12.51(+0.48%)
Jul 11, 2017 2640 2648 2596 2622 0 -16.32(-0.62%)
Jul 10, 2017 2654 2665 2628 2638 0 -21.75(-0.82%)
Jul 07, 2017 2658 2679 2633 2660 0 +3.59(+0.14%)
Jul 06, 2017 2666 2686 2639 2656 0 -23.08(-0.86%)
Jul 05, 2017 2663 2689 2641 2679 0 +18.26(+0.69%)
Jul 03, 2017 2655 2677 2632 2661 0 +13.81(+0.52%)
Jun 30, 2017 2638 2670 2613 2647 0 +19.97(+0.76%)
Jun 29, 2017 2666 2674 2604 2627 0 -41.31(-1.55%)
Jun 28, 2017 2668 2693 2649 2669 0 +21.52(+0.81%)
Jun 27, 2017 2686 2697 2642 2647 0 -40.60(-1.51%)
Jun 26, 2017 2688 2713 2667 2688 0 +13.30(+0.50%)
Jun 23, 2017 2662 2695 2644 2674 0 +13.44(+0.51%)
Jun 22, 2017 2665 2690 2641 2661 0 -0.33(-0.01%)
Jun 21, 2017 2686 2698 2649 2661 0 -20.13(-0.75%)
Jun 20, 2017 2702 2711 2664 2681 0 -25.35(-0.94%)
Jun 19, 2017 2696 2723 2681 2707 0 +23.06(+0.86%)
Jun 16, 2017 2663 2702 2649 2684 0 +13.01(+0.49%)
Jun 15, 2017 2655 2684 2641 2671 0 -12.74(-0.47%)
Jun 14, 2017 2712 2723 2664 2684 0 -26.39(-0.97%)
Jun 13, 2017 2689 2725 2677 2710 0 +23.54(+0.88%)
Jun 12, 2017 2680 2712 2651 2686 0 -1.27(-0.05%)
Jun 09, 2017 2658 2705 2648 2688 0 +36.87(+1.39%)
Jun 08, 2017 2643 2675 2612 2651 0 +21.18(+0.81%)
Jun 07, 2017 2627 2662 2611 2630 0 +8.41(+0.32%)
Jun 06, 2017 2639 2657 2606 2621 0 -35.60(-1.34%)
Jun 05, 2017 2653 2676 2642 2657 0 -0.30(-0.01%)
Jun 02, 2017 2666 2687 2641 2657 0 +13.84(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.