Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2417 2423 2373 2389 0 -35.70(-1.47%)
Aug 30, 2016 2434 2445 2413 2424 0 -10.03(-0.41%)
Aug 29, 2016 2418 2448 2413 2434 0 +25.25(+1.05%)
Aug 26, 2016 2432 2448 2396 2409 0 -16.41(-0.68%)
Aug 25, 2016 2438 2450 2410 2426 0 -15.51(-0.64%)
Aug 24, 2016 2439 2453 2425 2441 0 -4.49(-0.18%)
Aug 23, 2016 2445 2463 2433 2446 0 +8.73(+0.36%)
Aug 22, 2016 2408 2441 2392 2437 0 +20.05(+0.83%)
Aug 19, 2016 2415 2429 2396 2417 0 -6.12(-0.25%)
Aug 18, 2016 2409 2431 2396 2423 0 +13.77(+0.57%)
Aug 17, 2016 2418 2425 2381 2409 0 -9.62(-0.40%)
Aug 16, 2016 2440 2447 2413 2419 0 -23.67(-0.97%)
Aug 15, 2016 2428 2457 2419 2442 0 +18.92(+0.78%)
Aug 12, 2016 2437 2448 2412 2424 0 -13.37(-0.55%)
Aug 11, 2016 2438 2458 2422 2437 0 +4.36(+0.18%)
Aug 10, 2016 2430 2446 2415 2433 0 +5.08(+0.21%)
Aug 09, 2016 2439 2453 2416 2428 0 -12.25(-0.50%)
Aug 08, 2016 2427 2455 2416 2440 0 +17.12(+0.71%)
Aug 05, 2016 2412 2435 2402 2423 0 +19.12(+0.80%)
Aug 04, 2016 2413 2434 2386 2404 0 -2.04(-0.08%)
Aug 03, 2016 2390 2418 2371 2406 0 +13.86(+0.58%)
Aug 02, 2016 2394 2419 2367 2392 0 -11.14(-0.46%)
Aug 01, 2016 2430 2444 2384 2403 0 -42.37(-1.73%)
Jul 29, 2016 2465 2477 2425 2445 0 -22.22(-0.90%)
Jul 28, 2016 2437 2484 2430 2467 0 +34.97(+1.44%)
Jul 27, 2016 2447 2472 2411 2432 0 -6.03(-0.25%)
Jul 26, 2016 2428 2453 2413 2438 0 +1.04(+0.04%)
Jul 25, 2016 2440 2454 2425 2437 0 -8.09(-0.33%)
Jul 22, 2016 2429 2454 2421 2446 0 +13.77(+0.57%)
Jul 21, 2016 2450 2458 2416 2432 0 -22.09(-0.90%)
Jul 20, 2016 2440 2468 2424 2454 0 +15.96(+0.65%)
Jul 19, 2016 2446 2455 2427 2438 0 -17.08(-0.70%)
Jul 18, 2016 2449 2465 2435 2455 0 +6.05(+0.25%)
Jul 15, 2016 2450 2459 2435 2449 0 +8.61(+0.35%)
Jul 14, 2016 2457 2468 2430 2440 0 -7.64(-0.31%)
Jul 13, 2016 2460 2468 2435 2448 0 -6.11(-0.25%)
Jul 12, 2016 2450 2477 2429 2454 0 -0.54(-0.02%)
Jul 11, 2016 2459 2484 2443 2455 0 +10.24(+0.42%)
Jul 08, 2016 2444 2450 2416 2444 0 +30.55(+1.27%)
Jul 07, 2016 2415 2431 2395 2414 0 +5.48(+0.23%)
Jul 06, 2016 2408 2408 2408 2408 0 +31.02(+1.30%)
Jul 05, 2016 2387 2400 2357 2377 0 -22.08(-0.92%)
Jul 01, 2016 2399 2399 2399 2399 0 +11.52(+0.48%)
Jun 30, 2016 2339 2390 2327 2388 0 +53.21(+2.28%)
Jun 29, 2016 2314 2345 2302 2335 0 +40.86(+1.78%)
Jun 28, 2016 2288 2308 2268 2294 0 +27.02(+1.19%)
Jun 27, 2016 2319 2327 2249 2267 0 -74.36(-3.18%)
Jun 24, 2016 2314 2380 2296 2341 0 -52.67(-2.20%)
Jun 23, 2016 2377 2399 2364 2394 0 +41.81(+1.78%)
Jun 22, 2016 2362 2373 2344 2352 0 -6.54(-0.28%)
Jun 21, 2016 2363 2374 2344 2359 0 -0.50(-0.02%)
Jun 20, 2016 2360 2384 2349 2359 0 +26.89(+1.15%)
Jun 17, 2016 2326 2342 2309 2332 0 +4.28(+0.18%)
Jun 16, 2016 2306 2334 2288 2328 0 +11.42(+0.49%)
Jun 15, 2016 2330 2346 2309 2316 0 -8.21(-0.35%)
Jun 14, 2016 2325 2337 2300 2325 0 -3.74(-0.16%)
Jun 13, 2016 2345 2364 2323 2328 0 -26.84(-1.14%)
Jun 10, 2016 2374 2382 2343 2355 0 -36.34(-1.52%)
Jun 09, 2016 2399 2410 2372 2392 0 -12.46(-0.52%)
Jun 08, 2016 2394 2414 2378 2404 0 +16.75(+0.70%)
Jun 07, 2016 2382 2401 2372 2387 0 +4.68(+0.20%)
Jun 06, 2016 2376 2393 2356 2383 0 +2.96(+0.12%)
Jun 03, 2016 2385 2393 2355 2380 0 -7.39(-0.31%)
Jun 02, 2016 2387 2400 2363 2387 0 -8.61(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.