Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 11212 11308 11201 11248 83,435,296 +74.30(+0.66%)
Aug 30, 2000 11173 11190 11162 11174 75,692,000 +45.20(+0.41%)
Aug 29, 2000 11236 11242 11128 11128 91,638,400 -96.10(-0.86%)
Aug 28, 2000 11258 11325 11222 11224 88,304,496 -21.50(-0.19%)
Aug 25, 2000 11231 11288 11223 11246 88,928,496 +67.00(+0.60%)
Aug 24, 2000 11131 11179 11126 11179 97,093,200 +71.20(+0.64%)
Aug 23, 2000 11121 11147 11100 11108 106,065,104 -29.40(-0.26%)
Aug 22, 2000 11138 11182 11103 11137 88,253,504 +63.90(+0.58%)
Aug 21, 2000 11117 11147 11040 11073 64,064,700 -60.50(-0.54%)
Aug 18, 2000 11192 11197 11134 11134 64,731,100 +35.60(+0.32%)
Aug 17, 2000 11066 11133 11047 11098 99,914,896 +67.20(+0.61%)
Aug 16, 2000 11059 11111 10993 11031 91,164,400 -1.30(-0.01%)
Aug 15, 2000 10986 11061 10986 11032 79,830,800 +33.20(+0.30%)
Aug 14, 2000 10792 10999 10784 10999 62,167,700 +210.30(+1.95%)
Aug 11, 2000 10786 10814 10710 10789 62,567,300 -7.70(-0.07%)
Aug 10, 2000 10890 10948 10796 10796 79,140,800 -66.50(-0.61%)
Aug 09, 2000 10974 10976 10862 10863 82,312,704 +4.30(+0.04%)
Aug 08, 2000 10764 10859 10764 10859 81,656,000 +291.20(+2.76%)
Aug 07, 2000 10568 10568 10568 10568 0 +0.00(+0.00%)
Aug 04, 2000 10516 10569 10510 10568 52,304,600 +153.80(+1.48%)
Aug 03, 2000 10182 10425 10182 10414 73,280,400 +45.20(+0.44%)
Aug 02, 2000 10355 10438 10355 10368 90,800,096 +15.60(+0.15%)
Aug 01, 2000 10457 10496 10353 10353 73,988,704 -53.40(-0.51%)
Jul 31, 2000 10408 10580 10313 10406 70,325,296 +63.30(+0.61%)
Jul 28, 2000 10706 10706 10343 10343 70,719,800 -353.20(-3.30%)
Jul 27, 2000 10792 10804 10695 10696 75,018,800 -219.90(-2.01%)
Jul 26, 2000 10932 10956 10890 10916 83,387,600 +49.00(+0.45%)
Jul 25, 2000 10873 10887 10733 10867 92,048,896 +83.60(+0.78%)
Jul 24, 2000 10928 10983 10732 10784 66,404,600 -58.60(-0.54%)
Jul 21, 2000 10729 10859 10724 10842 73,229,296 +101.30(+0.94%)
Jul 20, 2000 10728 10827 10728 10741 98,947,296 +107.60(+1.01%)
Jul 19, 2000 10735 10735 10630 10633 77,619,800 -102.30(-0.95%)
Jul 18, 2000 10774 10782 10702 10736 80,443,200 -109.00(-1.01%)
Jul 17, 2000 10851 10874 10815 10844 62,627,800 +65.70(+0.61%)
Jul 14, 2000 10807 10815 10779 10779 72,201,904 +99.50(+0.93%)
Jul 13, 2000 10635 10751 10608 10679 88,412,704 +106.40(+1.01%)
Jul 12, 2000 10447 10573 10443 10573 76,757,904 +222.60(+2.15%)
Jul 11, 2000 10303 10387 10241 10350 89,865,600 +114.90(+1.12%)
Jul 10, 2000 10354 10381 10235 10235 68,041,904 -144.90(-1.40%)
Jul 07, 2000 10288 10380 10288 10380 67,650,000 +137.70(+1.34%)
Jul 06, 2000 10310 10310 10153 10243 86,167,200 -81.20(-0.79%)
Jul 05, 2000 10323 10366 10303 10324 95,824,200 +22.40(+0.22%)
Jul 04, 2000 10196 10362 10196 10301 554,200 +105.90(+1.04%)
Jul 03, 2000 10196 10196 10196 10196 0 +0.00(+0.00%)
Jun 30, 2000 10196 10310 10185 10196 58,557,700 +84.50(+0.84%)
Jun 29, 2000 10160 10160 10088 10111 75,699,600 -120.30(-1.18%)
Jun 28, 2000 10209 10280 10209 10231 80,916,200 +65.80(+0.65%)
Jun 27, 2000 10225 10255 10125 10166 97,968,800 -61.90(-0.61%)
Jun 26, 2000 10200 10253 10181 10227 63,473,700 +136.30(+1.35%)
Jun 23, 2000 10060 10100 10010 10091 86,055,200 +26.60(+0.26%)
Jun 22, 2000 10191 10220 10030 10064 83,569,000 -132.80(-1.30%)
Jun 21, 2000 10151 10246 10151 10197 84,443,296 -42.60(-0.42%)
Jun 20, 2000 10229 10276 10206 10240 81,230,304 +103.10(+1.02%)
Jun 19, 2000 10039 10155 10039 10137 93,227,696 +101.10(+1.01%)
Jun 16, 2000 10103 10103 10018 10036 88,086,800 -74.90(-0.74%)
Jun 15, 2000 9977 10111 9977 10111 92,129,400 +138.50(+1.39%)
Jun 14, 2000 9967 10009 9941 9972 93,663,696 +135.60(+1.38%)
Jun 13, 2000 9844 9883 9800 9836 117,901,600 +16.90(+0.17%)
Jun 12, 2000 9835 9835 9767 9820 95,570,400 +90.80(+0.93%)
Jun 09, 2000 9727 9736 9703 9729 77,484,896 +76.40(+0.79%)
Jun 08, 2000 9587 9655 9556 9652 76,997,904 +94.70(+0.99%)
Jun 07, 2000 9552 9588 9512 9558 89,500,000 -52.20(-0.54%)
Jun 06, 2000 9630 9678 9579 9610 87,553,904 -69.80(-0.72%)
Jun 05, 2000 9720 9749 9644 9680 94,298,896 -68.00(-0.70%)
Jun 02, 2000 9808 9811 9698 9748 115,107,904 +195.50(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.