Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2730 2730 2730 0 +0.81(+0.03%)
Aug 28, 2014 2724 2739 2709 2729 0 -6.08(-0.22%)
Aug 27, 2014 2732 2740 2717 2735 0 +3.25(+0.12%)
Aug 26, 2014 2739 2749 2720 2732 0 -5.74(-0.21%)
Aug 25, 2014 2744 2757 2722 2737 0 +5.15(+0.19%)
Aug 22, 2014 2740 2753 2723 2732 0 -11.84(-0.43%)
Aug 21, 2014 2740 2751 2712 2744 0 +11.53(+0.42%)
Aug 20, 2014 2725 2742 2711 2732 0 +1.04(+0.04%)
Aug 19, 2014 2722 2743 2717 2731 0 +13.68(+0.50%)
Aug 18, 2014 2702 2728 2692 2718 0 +32.32(+1.20%)
Aug 15, 2014 2704 2706 2662 2685 0 -3.36(-0.12%)
Aug 14, 2014 2682 2696 2668 2689 0 +9.57(+0.36%)
Aug 13, 2014 2666 2690 2652 2679 0 +19.36(+0.73%)
Aug 12, 2014 2659 2681 2647 2660 0 -0.75(-0.03%)
Aug 11, 2014 2664 2682 2650 2661 0 +5.60(+0.21%)
Aug 08, 2014 2601 2660 2595 2655 0 +54.01(+2.08%)
Aug 07, 2014 2614 2626 2592 2601 0 -0.96(-0.04%)
Aug 06, 2014 2596 2619 2586 2602 0 -5.58(-0.21%)
Aug 05, 2014 2608 2645 2589 2608 0 -12.24(-0.47%)
Aug 04, 2014 2588 2628 2574 2620 0 +27.20(+1.05%)
Aug 01, 2014 2595 2609 2566 2593 0 -5.39(-0.21%)
Jul 31, 2014 2637 2644 2593 2598 0 -84.70(-3.16%)
Jul 23, 2014 2694 2702 2671 2683 0 -7.76(-0.29%)
Jul 22, 2014 2681 2705 2675 2690 0 +24.04(+0.90%)
Jul 21, 2014 2660 2682 2652 2666 0 -8.30(-0.31%)
Jul 18, 2014 2665 2690 2656 2675 0 +15.87(+0.60%)
Jul 17, 2014 2669 2705 2642 2659 0 +15.22(+0.58%)
Jul 16, 2014 2654 2663 2625 2644 0 +3.16(+0.12%)
Jul 15, 2014 2654 2669 2629 2640 0 -18.07(-0.68%)
Jul 14, 2014 2660 2675 2648 2659 0 +15.82(+0.60%)
Jul 11, 2014 2644 2656 2629 2643 0 +0.16(+0.01%)
Jul 10, 2014 2642 2660 2624 2643 0 -35.65(-1.33%)
Jul 09, 2014 2683 2693 2668 2678 0 +4.14(+0.15%)
Jul 08, 2014 2689 2691 2661 2674 0 -17.74(-0.66%)
Jul 07, 2014 2710 2725 2680 2692 0 -30.07(-1.10%)
Jul 03, 2014 2722 2722 2722 0 +19.94(+0.74%)
Jul 02, 2014 2712 2733 2690 2702 0 -22.45(-0.82%)
Jul 01, 2014 2708 2741 2698 2724 0 +20.70(+0.77%)
Jun 30, 2014 2697 2713 2675 2704 0 +4.40(+0.16%)
Jun 27, 2014 2677 2706 2674 2699 0 +13.58(+0.51%)
Jun 26, 2014 2689 2696 2657 2686 0 -5.35(-0.20%)
Jun 25, 2014 2669 2699 2657 2691 0 +14.97(+0.56%)
Jun 24, 2014 2697 2716 2672 2676 0 -24.24(-0.90%)
Jun 23, 2014 2728 2735 2693 2700 0 -25.73(-0.94%)
Jun 20, 2014 2724 2737 2702 2726 0 +7.83(+0.29%)
Jun 19, 2014 2717 2733 2695 2718 0 +2.89(+0.11%)
Jun 18, 2014 2710 2728 2685 2715 0 +6.50(+0.24%)
Jun 17, 2014 2683 2730 2670 2709 0 +19.36(+0.72%)
Jun 16, 2014 2689 2716 2660 2689 0 +20.76(+0.78%)
Jun 13, 2014 2668 2687 2648 2669 0 +8.46(+0.32%)
Jun 12, 2014 2676 2695 2652 2660 0 -16.23(-0.61%)
Jun 11, 2014 2681 2690 2661 2676 0 -19.96(-0.74%)
Jun 10, 2014 2700 2714 2678 2696 0 +14.54(+0.54%)
Jun 06, 2014 2662 2690 2654 2682 0 +27.44(+1.03%)
Jun 05, 2014 2623 2661 2614 2654 0 +36.56(+1.40%)
Jun 04, 2014 2624 2636 2608 2618 0 -8.26(-0.31%)
Jun 03, 2014 2635 2645 2612 2626 0 -12.49(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.