Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3947 3992 3906 3943 0 -4.63(-0.12%)
Aug 28, 2020 3939 3977 3891 3948 0 +4.99(+0.13%)
Aug 27, 2020 3945 3987 3931 3943 0 +6.64(+0.17%)
Aug 26, 2020 3915 3957 3901 3936 0 +13.40(+0.34%)
Aug 25, 2020 3964 3981 3912 3923 0 -34.39(-0.87%)
Aug 24, 2020 3961 3986 3926 3957 0 +16.03(+0.41%)
Aug 21, 2020 3952 3962 3913 3941 0 -6.61(-0.17%)
Aug 20, 2020 3918 3957 3905 3948 0 +7.35(+0.19%)
Aug 19, 2020 3962 3979 3925 3940 0 -8.19(-0.21%)
Aug 18, 2020 3947 3973 3905 3948 0 +3.81(+0.10%)
Aug 17, 2020 3926 3980 3902 3945 0 +27.99(+0.71%)
Aug 14, 2020 3930 3949 3898 3917 0 -21.64(-0.55%)
Aug 13, 2020 3947 3981 3920 3938 0 -34.11(-0.86%)
Aug 12, 2020 3931 4000 3925 3972 0 +63.60(+1.63%)
Aug 11, 2020 3989 4005 3893 3909 0 -53.28(-1.34%)
Aug 10, 2020 3977 4010 3937 3962 0 -10.74(-0.27%)
Aug 07, 2020 3945 3995 3919 3973 0 +24.33(+0.62%)
Aug 06, 2020 3945 3988 3906 3948 0 +15.22(+0.39%)
Aug 05, 2020 3919 3973 3894 3933 0 +28.11(+0.72%)
Aug 04, 2020 3804 3924 3785 3905 0 +95.09(+2.50%)
Aug 03, 2020 3854 3890 3774 3810 0 -69.92(-1.80%)
Jul 31, 2020 3876 3929 3786 3880 0 +35.77(+0.93%)
Jul 30, 2020 3849 3881 3804 3844 0 -30.30(-0.78%)
Jul 29, 2020 3839 3897 3830 3874 0 +37.28(+0.97%)
Jul 28, 2020 3934 3968 3819 3837 0 -172.76(-4.31%)
Jul 27, 2020 3973 4033 3952 4010 0 +37.97(+0.96%)
Jul 24, 2020 3970 3991 3937 3972 0 -4.21(-0.11%)
Jul 23, 2020 3985 4034 3957 3976 0 +8.94(+0.23%)
Jul 22, 2020 3936 3976 3909 3967 0 +38.10(+0.97%)
Jul 21, 2020 3958 3983 3911 3929 0 -20.90(-0.53%)
Jul 20, 2020 3955 3984 3925 3950 0 -14.35(-0.36%)
Jul 17, 2020 3946 3987 3927 3964 0 +35.31(+0.90%)
Jul 16, 2020 3902 3957 3878 3929 0 +13.16(+0.34%)
Jul 15, 2020 3898 3945 3872 3916 0 +25.61(+0.66%)
Jul 14, 2020 3797 3894 3790 3890 0 +84.07(+2.21%)
Jul 13, 2020 3854 3906 3796 3806 0 -28.60(-0.75%)
Jul 10, 2020 3785 3846 3761 3835 0 +48.13(+1.27%)
Jul 09, 2020 3762 3807 3723 3787 0 +31.48(+0.84%)
Jul 08, 2020 3792 3826 3702 3755 0 -42.69(-1.12%)
Jul 07, 2020 3749 3816 3741 3798 0 +27.90(+0.74%)
Jul 06, 2020 3802 3820 3718 3770 0 +4.82(+0.13%)
Jul 02, 2020 3782 3817 3747 3765 0 +22.60(+0.60%)
Jul 01, 2020 3731 3768 3701 3743 0 +11.71(+0.31%)
Jun 30, 2020 3695 3753 3661 3731 0 +50.65(+1.38%)
Jun 29, 2020 3658 3695 3628 3680 0 +60.46(+1.67%)
Jun 26, 2020 3685 3726 3607 3620 0 -46.83(-1.28%)
Jun 25, 2020 3654 3683 3594 3667 0 +11.79(+0.32%)
Jun 24, 2020 3686 3702 3644 3655 0 -48.78(-1.32%)
Jun 23, 2020 3762 3784 3698 3704 0 -37.76(-1.01%)
Jun 22, 2020 3718 3762 3680 3741 0 +16.75(+0.45%)
Jun 19, 2020 3834 3848 3709 3725 0 -42.02(-1.12%)
Jun 18, 2020 3740 3782 3718 3767 0 +35.01(+0.94%)
Jun 17, 2020 3752 3777 3704 3732 0 +2.24(+0.06%)
Jun 16, 2020 3750 3773 3682 3729 0 +74.70(+2.04%)
Jun 15, 2020 3617 3668 3582 3655 0 -15.70(-0.43%)
Jun 12, 2020 3730 3767 3611 3670 0 +8.70(+0.24%)
Jun 11, 2020 3860 3891 3651 3662 0 -260.82(-6.65%)
Jun 10, 2020 3928 3968 3873 3923 0 +10.19(+0.26%)
Jun 09, 2020 3902 3949 3877 3912 0 -18.32(-0.47%)
Jun 08, 2020 3881 3943 3848 3931 0 +19.57(+0.50%)
Jun 05, 2020 3894 3964 3840 3911 0 +45.73(+1.18%)
Jun 04, 2020 3843 3891 3805 3865 0 -0.65(-0.02%)
Jun 03, 2020 3826 3895 3804 3866 0 +78.53(+2.07%)
Jun 02, 2020 3739 3873 3737 3787 0 +50.30(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.