Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2733 2733 2733 2733 0 +4.68(+0.17%)
Aug 30, 2018 2735 2746 2718 2728 0 -8.44(-0.31%)
Aug 29, 2018 2727 2745 2716 2737 0 +13.55(+0.50%)
Aug 28, 2018 2731 2750 2717 2723 0 -1.97(-0.07%)
Aug 27, 2018 2728 2740 2711 2725 0 +3.38(+0.12%)
Aug 24, 2018 2708 2730 2697 2722 0 +15.98(+0.59%)
Aug 23, 2018 2698 2711 2686 2706 0 +3.15(+0.12%)
Aug 22, 2018 2720 2722 2696 2702 0 -18.15(-0.67%)
Aug 21, 2018 2736 2743 2704 2721 0 -14.42(-0.53%)
Aug 20, 2018 2726 2743 2722 2735 0 +17.29(+0.64%)
Aug 17, 2018 2705 2721 2697 2718 0 +14.09(+0.52%)
Aug 16, 2018 2688 2712 2681 2704 0 +22.43(+0.84%)
Aug 15, 2018 2674 2695 2651 2681 0 +6.98(+0.26%)
Aug 14, 2018 2664 2690 2657 2674 0 +10.97(+0.41%)
Aug 13, 2018 2675 2691 2648 2663 0 -6.83(-0.26%)
Aug 10, 2018 2672 2688 2661 2670 0 -7.39(-0.28%)
Aug 09, 2018 2691 2698 2666 2678 0 -15.70(-0.58%)
Aug 08, 2018 2704 2712 2682 2693 0 -13.32(-0.49%)
Aug 07, 2018 2711 2724 2684 2707 0 -9.02(-0.33%)
Aug 06, 2018 2694 2725 2686 2716 0 +14.76(+0.55%)
Aug 03, 2018 2692 2717 2680 2701 0 +15.49(+0.58%)
Aug 02, 2018 2633 2705 2624 2685 0 +66.17(+2.53%)
Aug 01, 2018 2595 2634 2572 2619 0 +28.17(+1.09%)
Jul 31, 2018 2579 2618 2561 2591 0 +8.63(+0.33%)
Jul 30, 2018 2571 2609 2564 2582 0 +4.99(+0.19%)
Jul 27, 2018 2586 2606 2555 2577 0 -12.93(-0.50%)
Jul 26, 2018 2577 2603 2572 2590 0 +21.75(+0.85%)
Jul 25, 2018 2552 2575 2533 2569 0 +18.06(+0.71%)
Jul 24, 2018 2557 2570 2535 2550 0 -3.23(-0.13%)
Jul 23, 2018 2566 2572 2540 2554 0 -12.02(-0.47%)
Jul 20, 2018 2555 2577 2545 2566 0 +4.26(+0.17%)
Jul 19, 2018 2558 2583 2537 2561 0 -12.71(-0.49%)
Jul 18, 2018 2588 2600 2564 2574 0 -29.62(-1.14%)
Jul 17, 2018 2588 2613 2582 2604 0 +14.50(+0.56%)
Jul 16, 2018 2607 2609 2581 2589 0 -15.67(-0.60%)
Jul 13, 2018 2593 2612 2588 2605 0 +16.38(+0.63%)
Jul 12, 2018 2586 2596 2575 2589 0 +11.12(+0.43%)
Jul 11, 2018 2580 2598 2567 2577 0 -5.73(-0.22%)
Jul 10, 2018 2568 2589 2555 2583 0 +19.46(+0.76%)
Jul 09, 2018 2584 2593 2557 2564 0 -21.12(-0.82%)
Jul 06, 2018 2574 2595 2564 2585 0 +15.73(+0.61%)
Jul 05, 2018 2550 2575 2546 2569 0 +26.98(+1.06%)
Jul 03, 2018 2542 2542 2542 2542 0 -3.12(-0.12%)
Jul 02, 2018 2544 2556 2523 2545 0 -10.71(-0.42%)
Jun 29, 2018 2550 2579 2542 2556 0 +8.12(+0.32%)
Jun 28, 2018 2513 2552 2510 2548 0 +38.95(+1.55%)
Jun 27, 2018 2517 2543 2499 2509 0 -0.40(-0.02%)
Jun 26, 2018 2514 2534 2492 2509 0 -0.37(-0.01%)
Jun 25, 2018 2493 2528 2477 2510 0 +17.24(+0.69%)
Jun 22, 2018 2491 2518 2470 2492 0 -16.77(-0.67%)
Jun 21, 2018 2528 2537 2496 2509 0 -21.96(-0.87%)
Jun 20, 2018 2546 2556 2520 2531 0 -16.58(-0.65%)
Jun 19, 2018 2525 2561 2516 2548 0 +9.13(+0.36%)
Jun 18, 2018 2542 2555 2519 2539 0 -21.90(-0.86%)
Jun 15, 2018 2560 2557 2538 2560 0 +20.95(+0.82%)
Jun 14, 2018 2534 2544 2517 2540 0 +12.87(+0.51%)
Jun 13, 2018 2533 2546 2516 2527 0 -5.90(-0.23%)
Jun 12, 2018 2539 2553 2513 2533 0 +2.60(+0.10%)
Jun 11, 2018 2524 2549 2515 2530 0 +2.86(+0.11%)
Jun 08, 2018 2507 2536 2501 2527 0 +19.60(+0.78%)
Jun 07, 2018 2497 2526 2477 2508 0 +10.43(+0.42%)
Jun 06, 2018 2478 2500 2460 2497 0 +22.40(+0.91%)
Jun 05, 2018 2473 2483 2461 2475 0 +2.27(+0.09%)
Jun 04, 2018 2473 2484 2465 2472 0 +8.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.