Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2437 2466 2432 2462 0 +33.10(+1.36%)
Aug 30, 2017 2426 2434 2417 2429 0 +1.20(+0.05%)
Aug 29, 2017 2429 2438 2421 2428 0 -7.81(-0.32%)
Aug 28, 2017 2434 2441 2421 2436 0 +2.92(+0.12%)
Aug 25, 2017 2431 2444 2425 2433 0 +12.38(+0.51%)
Aug 24, 2017 2436 2444 2414 2421 0 -14.83(-0.61%)
Aug 23, 2017 2438 2448 2428 2436 0 -6.60(-0.27%)
Aug 22, 2017 2431 2448 2425 2442 0 +14.09(+0.58%)
Aug 21, 2017 2419 2435 2409 2428 0 +11.33(+0.47%)
Aug 18, 2017 2415 2426 2406 2417 0 +1.55(+0.06%)
Aug 17, 2017 2435 2448 2413 2415 0 -29.76(-1.22%)
Aug 16, 2017 2430 2455 2428 2445 0 +18.06(+0.74%)
Aug 15, 2017 2426 2440 2420 2427 0 -2.36(-0.10%)
Aug 14, 2017 2410 2432 2404 2429 0 +29.48(+1.23%)
Aug 11, 2017 2407 2418 2394 2400 0 -2.65(-0.11%)
Aug 10, 2017 2419 2433 2398 2402 0 -26.80(-1.10%)
Aug 09, 2017 2418 2435 2413 2429 0 +10.97(+0.45%)
Aug 08, 2017 2435 2439 2412 2418 0 -17.65(-0.72%)
Aug 07, 2017 2443 2452 2428 2436 0 -5.71(-0.23%)
Aug 04, 2017 2450 2458 2430 2442 0 -8.06(-0.33%)
Aug 03, 2017 2441 2467 2425 2450 0 +1.70(+0.07%)
Aug 02, 2017 2440 2458 2422 2448 0 +5.45(+0.22%)
Aug 01, 2017 2446 2454 2399 2442 0 -7.41(-0.30%)
Jul 31, 2017 2458 2470 2442 2450 0 -0.94(-0.04%)
Jul 28, 2017 2461 2469 2440 2451 0 -10.57(-0.43%)
Jul 27, 2017 2469 2477 2444 2461 0 -4.49(-0.18%)
Jul 26, 2017 2469 2477 2456 2466 0 -3.35(-0.14%)
Jul 25, 2017 2460 2475 2452 2469 0 +20.19(+0.82%)
Jul 24, 2017 2462 2469 2439 2449 0 -16.98(-0.69%)
Jul 21, 2017 2446 2471 2442 2466 0 +14.67(+0.60%)
Jul 20, 2017 2457 2465 2445 2451 0 -3.69(-0.15%)
Jul 19, 2017 2459 2466 2444 2455 0 -1.22(-0.05%)
Jul 18, 2017 2451 2463 2446 2456 0 +3.94(+0.16%)
Jul 17, 2017 2457 2463 2433 2452 0 -1.07(-0.04%)
Jul 14, 2017 2442 2458 2436 2453 0 +16.98(+0.70%)
Jul 13, 2017 2447 2451 2427 2436 0 -10.45(-0.43%)
Jul 12, 2017 2448 2462 2439 2447 0 +10.61(+0.44%)
Jul 11, 2017 2448 2456 2429 2436 0 -9.54(-0.39%)
Jul 10, 2017 2454 2463 2439 2446 0 -7.62(-0.31%)
Jul 07, 2017 2450 2464 2440 2453 0 +8.18(+0.33%)
Jul 06, 2017 2453 2462 2437 2445 0 -11.56(-0.47%)
Jul 05, 2017 2459 2470 2452 2457 0 +1.75(+0.07%)
Jul 03, 2017 2452 2467 2444 2455 0 +7.60(+0.31%)
Jun 30, 2017 2440 2458 2436 2447 0 +14.61(+0.60%)
Jun 29, 2017 2465 2466 2422 2433 0 -35.38(-1.43%)
Jun 28, 2017 2474 2487 2461 2468 0 +8.86(+0.36%)
Jun 27, 2017 2474 2483 2458 2459 0 -18.04(-0.73%)
Jun 26, 2017 2476 2487 2468 2477 0 +5.15(+0.21%)
Jun 23, 2017 2472 2488 2464 2472 0 +1.45(+0.06%)
Jun 22, 2017 2475 2487 2466 2471 0 -4.54(-0.18%)
Jun 21, 2017 2505 2513 2473 2475 0 -28.06(-1.12%)
Jun 20, 2017 2514 2523 2499 2503 0 -15.22(-0.60%)
Jun 19, 2017 2504 2522 2492 2519 0 +18.00(+0.72%)
Jun 16, 2017 2500 2511 2480 2501 0 -4.55(-0.18%)
Jun 15, 2017 2492 2514 2480 2505 0 +7.32(+0.29%)
Jun 14, 2017 2500 2513 2486 2498 0 +4.26(+0.17%)
Jun 13, 2017 2479 2498 2468 2494 0 +13.88(+0.56%)
Jun 12, 2017 2487 2496 2470 2480 0 -7.16(-0.29%)
Jun 09, 2017 2476 2489 2467 2487 0 +15.42(+0.62%)
Jun 08, 2017 2469 2491 2460 2471 0 -13.71(-0.55%)
Jun 07, 2017 2479 2494 2472 2485 0 +6.51(+0.26%)
Jun 06, 2017 2475 2490 2460 2479 0 -0.72(-0.03%)
Jun 05, 2017 2482 2490 2470 2479 0 -5.62(-0.23%)
Jun 02, 2017 2475 2488 2463 2485 0 +13.23(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.