Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2548 2557 2530 2542 0 -8.43(-0.33%)
Aug 30, 2016 2557 2562 2542 2550 0 -5.49(-0.21%)
Aug 29, 2016 2538 2561 2532 2556 0 +20.22(+0.80%)
Aug 26, 2016 2545 2565 2528 2536 0 -5.97(-0.23%)
Aug 25, 2016 2526 2552 2518 2542 0 +16.39(+0.65%)
Aug 24, 2016 2532 2536 2513 2525 0 -12.35(-0.49%)
Aug 23, 2016 2542 2552 2531 2538 0 +2.94(+0.12%)
Aug 22, 2016 2532 2540 2520 2535 0 -2.31(-0.09%)
Aug 19, 2016 2528 2543 2518 2537 0 +0.15(+0.01%)
Aug 18, 2016 2531 2544 2525 2537 0 +4.17(+0.16%)
Aug 17, 2016 2534 2542 2513 2533 0 +1.41(+0.06%)
Aug 16, 2016 2542 2551 2527 2531 0 -16.12(-0.63%)
Aug 15, 2016 2558 2562 2530 2547 0 -5.57(-0.22%)
Aug 12, 2016 2559 2569 2543 2553 0 -5.49(-0.21%)
Aug 11, 2016 2568 2578 2550 2558 0 -5.50(-0.21%)
Aug 10, 2016 2561 2571 2548 2564 0 +6.77(+0.26%)
Aug 09, 2016 2545 2568 2537 2557 0 +12.70(+0.50%)
Aug 08, 2016 2554 2557 2534 2544 0 -6.53(-0.26%)
Aug 05, 2016 2561 2568 2534 2551 0 -6.91(-0.27%)
Aug 04, 2016 2527 2565 2520 2558 0 +38.65(+1.53%)
Aug 03, 2016 2540 2551 2504 2519 0 -11.50(-0.45%)
Aug 02, 2016 2506 2550 2489 2531 0 +31.58(+1.26%)
Aug 01, 2016 2483 2510 2473 2499 0 +7.74(+0.31%)
Jul 29, 2016 2492 2503 2474 2491 0 -6.99(-0.28%)
Jul 28, 2016 2495 2509 2474 2498 0 +2.69(+0.11%)
Jul 27, 2016 2520 2522 2479 2496 0 -24.82(-0.98%)
Jul 26, 2016 2528 2539 2512 2520 0 -9.19(-0.36%)
Jul 25, 2016 2531 2536 2514 2530 0 -6.16(-0.24%)
Jul 22, 2016 2528 2542 2517 2536 0 +10.49(+0.42%)
Jul 21, 2016 2528 2536 2508 2525 0 -7.75(-0.31%)
Jul 20, 2016 2545 2553 2527 2533 0 -9.82(-0.39%)
Jul 19, 2016 2537 2549 2531 2543 0 +2.55(+0.10%)
Jul 18, 2016 2549 2557 2534 2540 0 -9.86(-0.39%)
Jul 15, 2016 2560 2567 2544 2550 0 -1.38(-0.05%)
Jul 14, 2016 2553 2572 2545 2552 0 +5.82(+0.23%)
Jul 13, 2016 2543 2552 2530 2546 0 +9.03(+0.36%)
Jul 12, 2016 2541 2562 2524 2537 0 -1.80(-0.07%)
Jul 11, 2016 2543 2547 2522 2539 0 -0.92(-0.04%)
Jul 08, 2016 2539 2546 2519 2539 0 +27.00(+1.07%)
Jul 07, 2016 2523 2537 2505 2512 0 -9.21(-0.37%)
Jul 06, 2016 2522 2522 2522 2522 0 -12.13(-0.48%)
Jul 05, 2016 2532 2554 2516 2534 0 -0.60(-0.02%)
Jul 01, 2016 2534 2534 2534 2534 0 -6.58(-0.26%)
Jun 30, 2016 2495 2545 2486 2541 0 +50.42(+2.02%)
Jun 29, 2016 2488 2510 2473 2491 0 +16.79(+0.68%)
Jun 28, 2016 2474 2485 2451 2474 0 +13.29(+0.54%)
Jun 27, 2016 2455 2480 2435 2460 0 -11.72(-0.47%)
Jun 24, 2016 2483 2514 2454 2472 0 -66.02(-2.60%)
Jun 23, 2016 2536 2545 2523 2538 0 +22.47(+0.89%)
Jun 22, 2016 2515 2525 2507 2516 0 +5.42(+0.22%)
Jun 21, 2016 2509 2522 2498 2510 0 +7.07(+0.28%)
Jun 20, 2016 2509 2524 2500 2503 0 +9.82(+0.39%)
Jun 17, 2016 2505 2506 2475 2493 0 -16.41(-0.65%)
Jun 16, 2016 2492 2514 2478 2510 0 +15.69(+0.63%)
Jun 15, 2016 2514 2519 2490 2494 0 -14.25(-0.57%)
Jun 14, 2016 2492 2514 2481 2508 0 +9.59(+0.38%)
Jun 13, 2016 2512 2534 2495 2499 0 -19.13(-0.76%)
Jun 10, 2016 2508 2523 2489 2518 0 -2.90(-0.12%)
Jun 09, 2016 2517 2530 2505 2521 0 -0.35(-0.01%)
Jun 08, 2016 2512 2527 2499 2521 0 +10.20(+0.41%)
Jun 07, 2016 2506 2517 2493 2511 0 +10.98(+0.44%)
Jun 06, 2016 2489 2511 2477 2500 0 +12.73(+0.51%)
Jun 03, 2016 2482 2495 2469 2487 0 -3.22(-0.13%)
Jun 02, 2016 2488 2492 2464 2491 0 +6.43(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.