Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2118 2118 2118 0 +6.22(+0.29%)
Aug 28, 2014 2107 2118 2100 2112 0 +0.66(+0.03%)
Aug 27, 2014 2121 2126 2106 2111 0 -8.83(-0.42%)
Aug 26, 2014 2121 2130 2114 2120 0 +1.79(+0.08%)
Aug 25, 2014 2114 2129 2107 2118 0 +11.16(+0.53%)
Aug 22, 2014 2109 2116 2101 2107 0 -5.03(-0.24%)
Aug 21, 2014 2110 2119 2100 2112 0 +5.15(+0.24%)
Aug 20, 2014 2107 2116 2101 2107 0 -3.28(-0.16%)
Aug 19, 2014 2107 2115 2102 2110 0 +5.46(+0.26%)
Aug 18, 2014 2096 2115 2093 2105 0 +16.24(+0.78%)
Aug 15, 2014 2089 2099 2069 2089 0 +3.28(+0.16%)
Aug 14, 2014 2079 2089 2075 2085 0 +9.26(+0.45%)
Aug 13, 2014 2069 2081 2062 2076 0 +13.67(+0.66%)
Aug 12, 2014 2058 2070 2051 2063 0 +1.71(+0.08%)
Aug 11, 2014 2050 2069 2048 2061 0 +14.45(+0.71%)
Aug 08, 2014 2028 2047 2021 2046 0 +20.21(+1.00%)
Aug 07, 2014 2047 2053 2021 2026 0 -16.19(-0.79%)
Aug 06, 2014 2020 2047 2014 2042 0 +18.76(+0.93%)
Aug 05, 2014 2032 2042 2014 2024 0 -10.75(-0.53%)
Aug 04, 2014 2037 2053 2010 2034 0 -2.12(-0.10%)
Aug 01, 2014 2012 2048 2007 2036 0 +16.14(+0.80%)
Jul 31, 2014 2041 2050 2018 2020 0 -49.57(-2.39%)
Jul 23, 2014 2073 2079 2062 2070 0 -2.69(-0.13%)
Jul 22, 2014 2076 2085 2066 2073 0 +0.95(+0.05%)
Jul 21, 2014 2077 2081 2064 2072 0 -20.65(-0.99%)
Jul 18, 2014 2083 2096 2073 2092 0 +11.09(+0.53%)
Jul 17, 2014 2087 2097 2077 2081 0 -13.40(-0.64%)
Jul 16, 2014 2101 2104 2089 2095 0 +2.22(+0.11%)
Jul 15, 2014 2093 2101 2081 2092 0 +2.24(+0.11%)
Jul 14, 2014 2095 2103 2086 2090 0 +2.89(+0.14%)
Jul 11, 2014 2093 2097 2077 2087 0 -8.99(-0.43%)
Jul 10, 2014 2088 2103 2080 2096 0 -5.76(-0.27%)
Jul 09, 2014 2104 2112 2089 2102 0 +4.04(+0.19%)
Jul 08, 2014 2099 2106 2091 2098 0 -1.82(-0.09%)
Jul 07, 2014 2094 2106 2084 2100 0 -4.76(-0.23%)
Jul 03, 2014 2105 2105 2105 0 -2.38(-0.11%)
Jul 02, 2014 2114 2128 2101 2107 0 -13.09(-0.62%)
Jul 01, 2014 2120 2133 2105 2120 0 +3.17(+0.15%)
Jun 30, 2014 2089 2124 2083 2117 0 +29.98(+1.44%)
Jun 27, 2014 2061 2090 2059 2087 0 +19.63(+0.95%)
Jun 26, 2014 2071 2073 2051 2067 0 -3.48(-0.17%)
Jun 25, 2014 2067 2079 2060 2071 0 +2.59(+0.13%)
Jun 24, 2014 2079 2091 2064 2068 0 -12.08(-0.58%)
Jun 23, 2014 2095 2097 2074 2080 0 -8.44(-0.40%)
Jun 20, 2014 2092 2097 2083 2089 0 +0.50(+0.02%)
Jun 19, 2014 2082 2092 2077 2088 0 +7.93(+0.38%)
Jun 18, 2014 2066 2082 2054 2080 0 +11.57(+0.56%)
Jun 17, 2014 2063 2077 2055 2069 0 +3.21(+0.16%)
Jun 16, 2014 2062 2073 2053 2065 0 -2.04(-0.10%)
Jun 13, 2014 2067 2074 2054 2067 0 -2.87(-0.14%)
Jun 12, 2014 2079 2089 2061 2070 0 -15.06(-0.72%)
Jun 11, 2014 2090 2097 2078 2085 0 -11.54(-0.55%)
Jun 10, 2014 2102 2110 2087 2097 0 +8.00(+0.38%)
Jun 06, 2014 2085 2095 2080 2089 0 +7.02(+0.34%)
Jun 05, 2014 2079 2087 2059 2082 0 +4.90(+0.24%)
Jun 04, 2014 2056 2078 2049 2077 0 +15.04(+0.73%)
Jun 03, 2014 2063 2073 2054 2062 0 -3.83(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.