Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1237 1245 1223 1233 0 +1.88(+0.15%)
Aug 30, 2011 1198 1246 1193 1231 0 +21.22(+1.75%)
Aug 29, 2011 1191 1212 1185 1210 0 +31.10(+2.64%)
Aug 26, 2011 1152 1181 1141 1179 0 +22.50(+1.95%)
Aug 25, 2011 1167 1172 1148 1156 0 -6.58(-0.57%)
Aug 24, 2011 1149 1165 1141 1163 0 +9.74(+0.84%)
Aug 23, 2011 1108 1154 1102 1153 0 +48.66(+4.41%)
Aug 22, 2011 1109 1116 1091 1104 0 +17.16(+1.58%)
Aug 19, 2011 1088 1111 1078 1087 0 -3.45(-0.32%)
Aug 18, 2011 1110 1119 1076 1091 0 -43.68(-3.85%)
Aug 17, 2011 1152 1163 1120 1134 0 -13.39(-1.17%)
Aug 16, 2011 1152 1164 1141 1148 0 -13.35(-1.15%)
Aug 15, 2011 1151 1172 1137 1161 0 +20.56(+1.80%)
Aug 12, 2011 1144 1155 1124 1140 0 +2.25(+0.20%)
Aug 11, 2011 1096 1153 1092 1138 0 +46.35(+4.25%)
Aug 10, 2011 1116 1128 1085 1092 0 -29.15(-2.60%)
Aug 09, 2011 1111 1123 1054 1121 0 +51.74(+4.84%)
Aug 08, 2011 1110 1122 1067 1069 0 -63.04(-5.57%)
Aug 05, 2011 1130 1150 1100 1132 0 +16.05(+1.44%)
Aug 04, 2011 1160 1164 1112 1116 0 -57.87(-4.93%)
Aug 03, 2011 1171 1186 1148 1174 0 +5.15(+0.44%)
Aug 02, 2011 1182 1192 1166 1169 0 -20.65(-1.74%)
Aug 01, 2011 1204 1209 1183 1190 0 -5.91(-0.49%)
Jul 29, 2011 1196 1211 1184 1195 0 -8.23(-0.68%)
Jul 28, 2011 1214 1225 1203 1204 0 -11.23(-0.92%)
Jul 27, 2011 1222 1231 1206 1215 0 -10.40(-0.85%)
Jul 26, 2011 1232 1241 1220 1225 0 -8.02(-0.65%)
Jul 25, 2011 1239 1254 1229 1233 0 -22.04(-1.76%)
Jul 22, 2011 1258 1259 1247 1255 0 -2.94(-0.23%)
Jul 21, 2011 1241 1265 1233 1258 0 +19.79(+1.60%)
Jul 20, 2011 1258 1267 1223 1239 0 -28.40(-2.24%)
Jul 19, 2011 1260 1274 1253 1267 0 +8.34(+0.66%)
Jul 18, 2011 1266 1271 1251 1259 0 -18.66(-1.46%)
Jul 15, 2011 1269 1281 1254 1277 0 +41.87(+3.39%)
Jul 14, 2011 1253 1256 1233 1235 0 -15.75(-1.26%)
Jul 13, 2011 1255 1265 1246 1251 0 -2.64(-0.21%)
Jul 12, 2011 1248 1264 1241 1254 0 +4.48(+0.36%)
Jul 11, 2011 1234 1265 1230 1249 0 +5.01(+0.40%)
Jul 08, 2011 1232 1248 1230 1244 0 -0.13(-0.01%)
Jul 07, 2011 1248 1256 1236 1244 0 +4.55(+0.37%)
Jul 06, 2011 1238 1249 1233 1240 0 +2.03(+0.16%)
Jul 05, 2011 1244 1250 1233 1238 0 -5.46(-0.44%)
Jul 01, 2011 1243 1243 1243 0 +9.30(+0.75%)
Jun 30, 2011 1229 1241 1219 1234 0 +8.58(+0.70%)
Jun 29, 2011 1219 1230 1214 1225 0 +10.06(+0.83%)
Jun 28, 2011 1211 1217 1206 1215 0 +8.44(+0.70%)
Jun 27, 2011 1207 1217 1197 1207 0 +0.22(+0.02%)
Jun 24, 2011 1209 1217 1201 1207 0 -2.88(-0.24%)
Jun 23, 2011 1202 1212 1188 1210 0 -4.23(-0.35%)
Jun 22, 2011 1222 1229 1213 1214 0 -11.46(-0.94%)
Jun 21, 2011 1215 1231 1209 1225 0 +15.79(+1.31%)
Jun 20, 2011 1209 1212 1206 1210 0 +5.80(+0.48%)
Jun 17, 2011 1210 1221 1198 1204 0 -0.06(-0.00%)
Jun 16, 2011 1209 1219 1184 1204 0 -4.91(-0.41%)
Jun 15, 2011 1212 1221 1201 1209 0 -11.54(-0.95%)
Jun 14, 2011 1210 1227 1207 1220 0 +16.97(+1.41%)
Jun 13, 2011 1203 1211 1195 1203 0 +3.79(+0.32%)
Jun 10, 2011 1208 1215 1198 1199 0 -11.62(-0.96%)
Jun 09, 2011 1198 1218 1197 1211 0 +14.44(+1.21%)
Jun 08, 2011 1199 1204 1191 1197 0 -9.82(-0.81%)
Jun 07, 2011 1212 1214 1203 1206 0 -74.57(-5.82%)
Jun 06, 2011 1283 1292 1274 1281 0 -4.84(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.