Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1200 1212 1190 1206 0 +5.71(+0.48%)
Aug 30, 2010 1207 1213 1198 1201 0 +0.33(+0.03%)
Aug 27, 2010 1203 1216 1189 1200 0 +10.83(+0.91%)
Aug 26, 2010 1189 1200 1186 1190 0 -3.66(-0.31%)
Aug 25, 2010 1187 1197 1182 1193 0 +0.63(+0.05%)
Aug 24, 2010 1182 1202 1179 1193 0 -1.70(-0.14%)
Aug 23, 2010 1206 1213 1193 1194 0 -10.60(-0.88%)
Aug 20, 2010 1192 1208 1192 1205 0 +1.23(+0.10%)
Aug 19, 2010 1217 1221 1200 1204 0 -20.04(-1.64%)
Aug 18, 2010 1222 1229 1217 1224 0 -3.41(-0.28%)
Aug 17, 2010 1219 1234 1215 1227 0 +13.96(+1.15%)
Aug 16, 2010 1202 1217 1200 1213 0 +2.38(+0.20%)
Aug 13, 2010 1209 1221 1208 1211 0 -8.22(-0.67%)
Aug 12, 2010 1205 1224 1198 1219 0 +3.81(+0.31%)
Aug 11, 2010 1227 1232 1214 1215 0 -27.56(-2.22%)
Aug 10, 2010 1236 1251 1233 1243 0 -7.06(-0.56%)
Aug 09, 2010 1239 1252 1238 1250 0 +10.61(+0.86%)
Aug 06, 2010 1236 1242 1223 1239 0 -1.75(-0.14%)
Aug 05, 2010 1242 1251 1231 1241 0 -13.92(-1.11%)
Aug 04, 2010 1242 1260 1242 1255 0 +13.04(+1.05%)
Aug 03, 2010 1245 1257 1236 1242 0 -11.49(-0.92%)
Aug 02, 2010 1260 1265 1246 1253 0 +2.98(+0.24%)
Jul 30, 2010 1248 1257 1238 1250 0 -0.08(-0.01%)
Jul 29, 2010 1259 1266 1238 1250 0 -7.38(-0.59%)
Jul 28, 2010 1256 1268 1246 1258 0 -0.86(-0.07%)
Jul 27, 2010 1258 1266 1226 1259 0 -12.60(-0.99%)
Jul 26, 2010 1257 1273 1254 1271 0 +12.86(+1.02%)
Jul 23, 2010 1238 1259 1238 1258 0 +16.59(+1.34%)
Jul 22, 2010 1239 1252 1235 1242 0 +9.21(+0.75%)
Jul 21, 2010 1254 1259 1225 1233 0 -22.32(-1.78%)
Jul 20, 2010 1243 1255 1224 1255 0 +18.52(+1.50%)
Jul 19, 2010 1227 1239 1222 1236 0 +11.83(+0.97%)
Jul 16, 2010 1221 1244 1222 1225 0 -18.02(-1.45%)
Jul 15, 2010 1239 1249 1232 1243 0 +0.86(+0.07%)
Jul 14, 2010 1238 1245 1231 1242 0 -1.76(-0.14%)
Jul 13, 2010 1233 1248 1225 1244 0 +21.05(+1.72%)
Jul 12, 2010 1221 1229 1215 1222 0 -3.49(-0.28%)
Jul 09, 2010 1223 1229 1215 1226 0 +5.27(+0.43%)
Jul 08, 2010 1210 1222 1203 1221 0 +17.34(+1.44%)
Jul 07, 2010 1171 1205 1172 1203 0 +32.13(+2.74%)
Jul 06, 2010 1176 1186 1162 1171 0 +2.57(+0.22%)
Jul 02, 2010 1165 1181 1164 1169 0 -6.89(-0.59%)
Jul 01, 2010 1171 1180 1164 1176 0 +1.09(+0.09%)
Jun 30, 2010 1178 1194 1172 1174 0 -7.25(-0.61%)
Jun 29, 2010 1182 1195 1172 1182 0 -16.63(-1.39%)
Jun 25, 2010 1196 1209 1190 1198 0 -2.70(-0.22%)
Jun 24, 2010 1209 1221 1199 1201 0 -16.42(-1.35%)
Jun 23, 2010 1215 1226 1210 1217 0 -0.68(-0.06%)
Jun 22, 2010 1226 1242 1218 1218 0 -11.98(-0.97%)
Jun 21, 2010 1239 1248 1222 1230 0 -2.62(-0.21%)
Jun 18, 2010 1229 1244 1229 1233 0 -5.61(-0.45%)
Jun 17, 2010 1235 1242 1225 1238 0 +4.66(+0.38%)
Jun 16, 2010 1232 1244 1228 1234 0 -7.47(-0.60%)
Jun 15, 2010 1222 1242 1220 1241 0 +22.60(+1.85%)
Jun 14, 2010 1231 1237 1217 1219 0 -5.79(-0.47%)
Jun 11, 2010 1215 1226 1199 1224 0 +1.40(+0.11%)
Jun 10, 2010 1215 1230 1211 1223 0 +20.02(+1.66%)
Jun 09, 2010 1207 1219 1196 1203 0 -0.64(-0.05%)
Jun 08, 2010 1195 1207 1185 1204 0 +10.98(+0.92%)
Jun 07, 2010 1199 1211 1190 1193 0 -9.89(-0.82%)
Jun 04, 2010 1200 1224 1199 1202 0 -33.86(-2.74%)
Jun 03, 2010 1231 1241 1224 1236 0 +6.22(+0.51%)
Jun 02, 2010 1214 1231 1207 1230 0 +21.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.