Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1195 1202 1185 1188 0 -10.36(-0.86%)
Aug 28, 2008 1179 1204 1173 1198 0 +24.83(+2.12%)
Aug 27, 2008 1169 1180 1157 1173 0 +4.63(+0.40%)
Aug 26, 2008 1165 1176 1158 1169 0 +2.63(+0.23%)
Aug 25, 2008 1181 1182 1158 1166 0 -18.98(-1.60%)
Aug 22, 2008 1174 1192 1171 1185 0 +12.69(+1.08%)
Aug 21, 2008 1168 1182 1161 1172 0 -3.99(-0.34%)
Aug 20, 2008 1184 1186 1167 1176 0 -5.70(-0.48%)
Aug 19, 2008 1186 1196 1175 1182 0 -7.57(-0.64%)
Aug 18, 2008 1199 1206 1184 1190 0 -6.56(-0.55%)
Aug 15, 2008 1189 1205 1176 1196 0 +7.04(+0.59%)
Aug 14, 2008 1178 1195 1172 1189 0 +7.83(+0.66%)
Aug 13, 2008 1182 1191 1162 1181 0 -4.01(-0.34%)
Aug 12, 2008 1175 1195 1168 1185 0 +7.32(+0.62%)
Aug 11, 2008 1179 1194 1156 1178 0 +0.06(+0.01%)
Aug 08, 2008 1154 1185 1141 1178 0 +30.40(+2.65%)
Aug 07, 2008 1163 1168 1144 1148 0 -21.04(-1.80%)
Aug 06, 2008 1157 1178 1153 1169 0 +8.66(+0.75%)
Aug 05, 2008 1133 1165 1125 1160 0 +31.34(+2.78%)
Aug 04, 2008 1124 1140 1101 1129 0 +9.16(+0.82%)
Aug 01, 2008 1131 1150 1109 1120 0 -8.67(-0.77%)
Jul 31, 2008 1140 1146 1123 1128 0 -16.63(-1.45%)
Jul 30, 2008 1134 1148 1129 1145 0 +15.04(+1.33%)
Jul 29, 2008 1130 1137 1108 1130 0 +21.33(+1.92%)
Jul 28, 2008 1099 1116 1091 1108 0 +0.23(+0.02%)
Jul 25, 2008 1118 1124 1100 1108 0 -4.57(-0.41%)
Jul 24, 2008 1121 1131 1106 1113 0 -9.13(-0.81%)
Jul 23, 2008 1122 1133 1109 1122 0 +2.82(+0.25%)
Jul 22, 2008 1107 1125 1101 1119 0 +7.36(+0.66%)
Jul 21, 2008 1111 1117 1101 1112 0 +2.76(+0.25%)
Jul 18, 2008 1115 1120 1096 1109 0 -4.24(-0.38%)
Jul 17, 2008 1109 1123 1092 1113 0 +9.89(+0.90%)
Jul 16, 2008 1093 1109 1076 1103 0 +11.01(+1.01%)
Jul 15, 2008 1072 1117 1038 1092 0 -3.14(-0.29%)
Jul 14, 2008 1096 1106 1083 1095 0 +6.26(+0.57%)
Jul 11, 2008 1087 1100 1073 1089 0 -4.04(-0.37%)
Jul 10, 2008 1093 1104 1081 1093 0 +5.12(+0.47%)
Jul 09, 2008 1094 1110 1080 1088 0 -9.31(-0.85%)
Jul 08, 2008 1071 1102 1070 1097 0 +18.63(+1.73%)
Jul 07, 2008 1103 1108 1067 1079 0 -22.60(-2.05%)
Jul 04, 2008 1085 1112 1065 1101 0 +0.00(+0.00%)
Jul 03, 2008 1085 1112 1065 1101 0 +15.92(+1.47%)
Jul 02, 2008 1098 1106 1082 1085 0 -11.21(-1.02%)
Jul 01, 2008 1084 1101 1074 1097 0 +2.64(+0.24%)
Jun 30, 2008 1097 1118 1083 1094 0 -3.37(-0.31%)
Jun 27, 2008 1104 1111 1089 1097 0 -6.71(-0.61%)
Jun 26, 2008 1116 1121 1103 1104 0 -23.03(-2.04%)
Jun 25, 2008 1106 1136 1099 1127 0 +24.11(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.