Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8800 1.000 0.8800 0.9800 317,884 +0.12(+13.95%)
Aug 30, 2021 1.010 1.040 0.8500 0.8600 344,649 -0.17(-16.50%)
Aug 27, 2021 0.9800 1.120 0.9800 1.030 459,358 +0.01(+0.98%)
Aug 26, 2021 0.8100 1.020 0.8100 1.020 714,451 +0.21(+25.93%)
Aug 25, 2021 0.7800 0.8100 0.7700 0.8100 116,652 +0.05(+6.58%)
Aug 24, 2021 0.7200 0.7600 0.7200 0.7600 218,587 +0.04(+5.56%)
Aug 23, 2021 0.7400 0.7400 0.6600 0.7200 75,600 -0.05(-6.49%)
Aug 20, 2021 0.7900 0.8000 0.7400 0.7700 75,020 -0.03(-3.75%)
Aug 19, 2021 0.7900 0.8000 0.7700 0.8000 122,155 -0.02(-2.44%)
Aug 18, 2021 0.8100 0.8400 0.8000 0.8200 150,595 +0.01(+1.23%)
Aug 17, 2021 0.8200 0.8600 0.8100 0.8100 267,466 +0.03(+3.85%)
Aug 16, 2021 0.8500 0.8700 0.7800 0.7800 115,754 -0.12(-13.33%)
Aug 13, 2021 0.7400 0.9100 0.7400 0.9000 285,019 +0.13(+16.88%)
Aug 12, 2021 0.7700 0.8000 0.7400 0.7700 225,260 +0.02(+2.67%)
Aug 11, 2021 0.9700 0.9700 0.7300 0.7500 328,522 -0.20(-21.05%)
Aug 10, 2021 1.220 1.250 0.9500 0.9500 261,016 -0.30(-24.00%)
Aug 09, 2021 1.020 1.250 1.020 1.250 243,556 +0.07(+5.93%)
Aug 06, 2021 1.140 1.200 1.130 1.180 623,677 +0.05(+4.42%)
Aug 05, 2021 1.100 1.140 1.090 1.130 334,151 +0.07(+6.60%)
Aug 04, 2021 1.100 1.100 1.030 1.060 258,305 -0.05(-4.50%)
Aug 03, 2021 1.040 1.110 0.9800 1.110 766,856 +0.25(+29.07%)
Jul 30, 2021 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Jul 29, 2021 0.8400 0.8700 0.8400 0.8500 85,900 +0.03(+3.66%)
Jul 27, 2021 0.8200 0.8200 0.8200 0.8200 0 +0.12(+17.14%)
Jul 26, 2021 0.7700 0.8000 0.7000 0.7000 29,500 +0.00(+0.00%)
Jul 23, 2021 0.7800 0.7800 0.5400 0.7000 41,750 -0.15(-17.65%)
Jul 20, 2021 0.8500 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Jul 19, 2021 0.7900 0.7900 0.7800 0.7800 9,500 -0.09(-10.34%)
Jul 14, 2021 0.8700 0.8700 0.8700 0.8700 200 +0.02(+2.35%)
Jul 13, 2021 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Jul 12, 2021 0.8600 0.8600 0.8500 0.8500 51,500 -0.01(-1.16%)
Jul 09, 2021 0.8700 0.8700 0.8600 0.8600 5,000 -0.04(-4.44%)
Jul 07, 2021 0.9000 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jul 06, 2021 0.8900 0.8900 0.8900 0.8900 850 -0.04(-4.30%)
Jul 02, 2021 0.9300 0.9300 0.9300 0 +0.07(+8.14%)
Jun 30, 2021 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Jun 29, 2021 0.8700 0.8800 0.8600 0.8800 320,700 +0.02(+2.33%)
Jun 28, 2021 0.8600 0.9000 0.8600 0.8600 53,500 +0.00(+0.00%)
Jun 25, 2021 0.8600 0.9000 0.8600 0.8600 43,000 -0.04(-4.44%)
Jun 24, 2021 0.9000 0.9000 0.9000 0.9000 500 -0.06(-6.25%)
Jun 23, 2021 0.9500 0.9600 0.8800 0.9600 17,100 +0.06(+6.67%)
Jun 22, 2021 0.8600 0.9000 0.8600 0.9000 60,685 +0.03(+3.45%)
Jun 18, 2021 0.8700 0.8700 0.8700 44 +0.00(+0.00%)
Jun 17, 2021 0.8500 0.8700 0.8100 0.8700 122,750 +0.00(+0.00%)
Jun 16, 2021 0.7700 0.8800 0.7600 0.8700 61,100 +0.11(+14.47%)
Jun 15, 2021 0.7700 0.7700 0.7600 0.7600 10,000 -0.07(-8.43%)
Jun 11, 2021 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jun 10, 2021 0.7800 0.8500 0.7800 0.8500 37,000 +0.05(+6.25%)
Jun 09, 2021 0.7600 0.8000 0.7600 0.8000 31,900 +0.07(+9.59%)
Jun 08, 2021 0.7300 0.7300 0.7300 0.7300 10,000 -0.02(-2.67%)
Jun 07, 2021 0.7400 0.7500 0.7000 0.7500 47,500 +0.04(+5.63%)
Jun 04, 2021 0.6700 0.7100 0.6500 0.7100 41,200 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.