Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Aug 24, 2023 0.2000 0.2000 0 -0.00(-2.44%)
Aug 21, 2023 0.2050 0.2050 0 -0.01(-2.38%)
Aug 17, 2023 0.2100 0.2100 0 -0.01(-4.55%)
Aug 16, 2023 0.2200 0.2200 0.2200 0.2200 4,536 +0.00(+0.00%)
Aug 10, 2023 0.2200 0 +0.00(+0.00%)
Aug 09, 2023 0.2300 0.2300 0.2200 0.2200 1,666 -0.01(-4.35%)
Aug 08, 2023 0.2300 0.2300 0.2000 0.2300 21,000 +0.00(+0.00%)
Aug 04, 2023 0.2300 0 -0.02(-8.00%)
Aug 03, 2023 0.2500 0.2500 0.2500 0.2500 5,423 +0.02(+8.70%)
Aug 01, 2023 0.2300 0.2300 0 -0.01(-4.17%)
Jul 31, 2023 0.2500 0.2500 0.2400 0.2400 37,500 +0.01(+4.35%)
Jul 28, 2023 0.2300 0.2300 0.2300 0.2300 35,100 -0.00(-2.13%)
Jul 27, 2023 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-4.08%)
Jul 25, 2023 0.2450 0.2450 0 -0.01(-2.00%)
Jul 19, 2023 0.2500 0 +0.02(+8.70%)
Jul 17, 2023 0.2300 0.2300 0 -0.02(-8.00%)
Jul 14, 2023 0.2500 0.2500 0.2400 0.2500 57,000 +0.02(+6.38%)
Jul 12, 2023 0.2350 0.2350 0 +0.02(+9.30%)
Jul 11, 2023 0.2350 0.2400 0.2150 0.2150 43,811 -0.02(-6.52%)
Jul 07, 2023 0.2300 0 -0.04(-14.81%)
Jul 06, 2023 0.2750 0.2750 0.2700 0.2700 15,000 -0.01(-1.82%)
Jul 05, 2023 0.2700 0.2750 0.2700 0.2750 4,500 +0.02(+7.84%)
Jul 04, 2023 0.2650 0.2650 0.2550 0.2550 78,019 -0.02(-7.27%)
Jun 30, 2023 0.2750 0 -0.01(-1.79%)
Jun 29, 2023 0.2850 0.2850 0.2800 0.2800 10,000 +0.00(+0.00%)
Jun 28, 2023 0.3600 0.3600 0.2750 0.2800 22,000 -0.08(-22.22%)
Jun 27, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jun 26, 2023 0.3700 0.3700 0.3600 0.3600 7,456 -0.01(-2.70%)
Jun 22, 2023 0.3700 0.3700 0 -0.01(-2.63%)
Jun 21, 2023 0.3900 0.3900 0.3800 0.3800 2,515 +0.00(+0.00%)
Jun 19, 2023 0.3800 0.3800 0 +0.01(+1.33%)
Jun 15, 2023 0.3750 0.3750 0 -0.01(-1.32%)
Jun 14, 2023 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Jun 09, 2023 0.4000 0 +0.02(+5.26%)
Jun 07, 2023 0.3800 0.3800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.