Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSV: GTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2021 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Jul 08, 2021 0.6100 0.6300 0.6050 0.6200 263,835 +0.01(+1.64%)
Jul 07, 2021 0.5900 0.6100 0.5900 0.6100 59,145 +0.01(+1.67%)
Jul 06, 2021 0.5900 0.6200 0.5900 0.6000 346,614 +0.01(+1.69%)
Jul 05, 2021 0.6300 0.6300 0.5200 0.5900 561,632 -0.03(-4.84%)
Jul 02, 2021 0.6400 0.6500 0.6100 0.6200 323,573 -0.03(-4.62%)
Jun 30, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 29, 2021 0.6500 0.6600 0.6400 0.6500 105,065 -0.01(-1.52%)
Jun 28, 2021 0.6600 0.6700 0.6500 0.6600 139,744 +0.00(+0.00%)
Jun 25, 2021 0.6800 0.6800 0.6600 0.6600 75,174 -0.01(-0.75%)
Jun 24, 2021 0.6300 0.6700 0.6300 0.6650 125,393 +0.03(+3.91%)
Jun 23, 2021 0.6600 0.6600 0.6400 0.6400 80,780 -0.01(-1.54%)
Jun 22, 2021 0.6400 0.6500 0.6300 0.6500 163,581 +0.00(+0.00%)
Jun 21, 2021 0.6500 0.6700 0.6500 0.6500 19,099 +0.00(+0.00%)
Jun 18, 2021 0.6700 0.6700 0.6500 0.6500 84,267 -0.01(-1.52%)
Jun 17, 2021 0.6800 0.6800 0.6600 0.6600 57,384 -0.01(-1.49%)
Jun 16, 2021 0.6600 0.6800 0.6400 0.6700 111,171 +0.01(+1.52%)
Jun 15, 2021 0.6600 0.6700 0.6500 0.6600 61,939 +0.00(+0.00%)
Jun 14, 2021 0.6600 0.6800 0.6500 0.6600 205,336 -0.02(-2.94%)
Jun 11, 2021 0.6800 0.6900 0.6600 0.6800 137,634 +0.02(+3.03%)
Jun 10, 2021 0.6700 0.6900 0.6500 0.6600 120,313 -0.01(-1.49%)
Jun 09, 2021 0.6600 0.6800 0.6600 0.6700 121,739 +0.00(+0.00%)
Jun 08, 2021 0.6800 0.6800 0.6400 0.6700 162,938 -0.01(-1.47%)
Jun 07, 2021 0.7000 0.7000 0.6600 0.6800 155,066 +0.01(+1.49%)
Jun 04, 2021 0.6600 0.6700 0.6600 0.6700 42,741 +0.01(+1.52%)
Jun 03, 2021 0.6400 0.6600 0.6400 0.6600 148,445 +0.01(+1.54%)
Jun 02, 2021 0.6500 0.6500 0.6200 0.6500 334,369 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.