Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0900 0 -0.01(-5.26%)
Aug 29, 2023 0.0750 0.0950 0.0750 0.0950 86,000 +0.04(+58.33%)
Aug 25, 2023 0.0600 0 +0.00(+0.00%)
Aug 16, 2023 0.0600 0 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-14.29%)
Aug 08, 2023 0.0700 0 -0.01(-12.50%)
Aug 03, 2023 0.0800 0 +0.01(+23.08%)
Jul 31, 2023 0.0650 0 +0.01(+8.33%)
Jul 28, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Jul 24, 2023 0.0550 0 -0.02(-21.43%)
Jul 20, 2023 0.0700 0 +0.01(+7.69%)
Jul 19, 2023 0.0700 0.0700 0.0600 0.0650 31,000 -0.01(-13.33%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jul 13, 2023 0.0800 0 +0.01(+6.67%)
Jul 12, 2023 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Jul 10, 2023 0.0800 0 +0.01(+6.67%)
Jul 07, 2023 0.0750 0.0750 0.0650 0.0750 169,000 -0.01(-6.25%)
Jul 04, 2023 0.0800 230 +0.01(+6.67%)
Jun 29, 2023 0.0750 0 +0.00(+7.14%)
Jun 26, 2023 0.0700 0 +0.00(+0.00%)
Jun 19, 2023 0.0700 0 +0.00(+0.00%)
Jun 13, 2023 0.0700 0 -0.00(-6.67%)
Jun 12, 2023 0.0850 0.0850 0.0700 0.0750 74,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.