Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0900 0 -0.01(-5.26%)
Aug 29, 2023 0.0750 0.0950 0.0750 0.0950 86,000 +0.04(+58.33%)
Aug 25, 2023 0.0600 0 +0.00(+0.00%)
Aug 16, 2023 0.0600 0 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-14.29%)
Aug 08, 2023 0.0700 0 -0.01(-12.50%)
Aug 03, 2023 0.0800 0 +0.01(+23.08%)
Jul 31, 2023 0.0650 0 +0.01(+8.33%)
Jul 28, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Jul 24, 2023 0.0550 0 -0.02(-21.43%)
Jul 20, 2023 0.0700 0 +0.01(+7.69%)
Jul 19, 2023 0.0700 0.0700 0.0600 0.0650 31,000 -0.01(-13.33%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jul 13, 2023 0.0800 0 +0.01(+6.67%)
Jul 12, 2023 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Jul 10, 2023 0.0800 0 +0.01(+6.67%)
Jul 07, 2023 0.0750 0.0750 0.0650 0.0750 169,000 -0.01(-6.25%)
Jul 04, 2023 0.0800 230 +0.01(+6.67%)
Jun 29, 2023 0.0750 0 +0.00(+7.14%)
Jun 26, 2023 0.0700 0 +0.00(+0.00%)
Jun 19, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.