Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simba Essel Energy Inc (TSV: SMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0.0100 509,000 +0.00(+0.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 75,000 +0.01(+100.00%)
Aug 23, 2019 0.0050 0.0050 0.0050 0.0050 36,000 -0.01(-50.00%)
Aug 22, 2019 0.0100 0.0100 0.0100 0.0100 98,999 +0.00(+0.00%)
Aug 21, 2019 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Aug 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0.0100 279,500 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0100 0.0100 143,500 +0.00(+0.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Aug 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2019 0.0100 0.0150 0.0100 0.0150 80,000 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2019 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
Jul 26, 2019 0.0100 0.0150 0.0100 0.0150 255,338 +0.00(+0.00%)
Jul 25, 2019 0.0100 0.0150 0.0100 0.0150 1,256,233 +0.00(+50.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0.0100 214,000 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0100 0.0100 75,000 +0.00(+0.00%)
Jul 18, 2019 0.0150 0.0150 0.0100 0.0100 24,100 -0.00(-33.33%)
Jul 17, 2019 0.0150 0.0150 0.0100 0.0150 261,000 +0.00(+50.00%)
Jul 16, 2019 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Jul 15, 2019 0.0100 0.0150 0.0100 0.0150 105,000 +0.00(+0.00%)
Jul 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 09, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 08, 2019 0.0150 0.0150 0.0150 34 +0.00(+0.00%)
Jul 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0.0150 144,000 +0.00(+0.00%)
Jun 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2019 0.0150 0.0150 0.0150 406 +0.00(+0.00%)
Jun 26, 2019 0.0150 0.0150 0.0150 0.0150 1,849,000 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jun 24, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 21, 2019 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Jun 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2019 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Jun 17, 2019 0.0100 0.0100 0.0100 0.0100 119,222 +0.00(+0.00%)
Jun 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2019 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Jun 11, 2019 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Jun 10, 2019 0.0100 0.0150 0.0100 0.0100 238,700 +0.00(+0.00%)
Jun 07, 2019 0.0100 0.0150 0.0100 0.0100 171,650 +0.00(+0.00%)
Jun 06, 2019 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Jun 05, 2019 0.0100 0.0100 0.0100 0.0100 278,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.