Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simba Essel Energy Inc (TSV: SMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 30, 2018 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Aug 29, 2018 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Aug 28, 2018 0.0150 0.0150 0.0150 0.0150 125,000 -0.01(-25.00%)
Aug 27, 2018 0.0150 0.0200 0.0150 0.0200 28,000 +0.00(+0.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2018 0.0150 0.0200 0.0150 0.0200 62,000 +0.00(+0.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Aug 17, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Aug 16, 2018 0.0200 0.0250 0.0200 0.0250 400,000 +0.01(+25.00%)
Aug 15, 2018 0.0250 0.0250 0.0200 0.0200 25,040 +0.00(+0.00%)
Aug 14, 2018 0.0200 0.0250 0.0200 0.0200 144,000 +0.00(+0.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2018 0.0250 0.0250 0.0200 0.0200 723,000 -0.01(-20.00%)
Aug 08, 2018 0.0200 0.0300 0.0200 0.0250 2,546,500 +0.01(+25.00%)
Aug 07, 2018 0.0150 0.0200 0.0150 0.0200 550,500 +0.00(+0.00%)
Aug 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2018 0.0150 0.0200 0.0150 0.0200 216,200 +0.00(+0.00%)
Jul 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 26, 2018 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 24, 2018 0.0150 0.0200 0.0150 0.0200 297,000 +0.00(+0.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2018 0.0250 0.0250 0.0200 0.0200 294,000 +0.00(+0.00%)
Jul 11, 2018 0.0250 0.0250 0.0200 0.0200 511,400 -0.01(-33.33%)
Jul 10, 2018 0.0200 0.0300 0.0200 0.0300 547,277 +0.00(+20.00%)
Jul 09, 2018 0.0200 0.0250 0.0200 0.0250 197,200 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0250 0.0200 0.0250 255,000 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 22, 2018 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jun 21, 2018 0.0200 0.0250 0.0150 0.0200 2,355,000 -0.01(-20.00%)
Jun 20, 2018 0.0200 0.0300 0.0200 0.0250 1,975,220 +0.01(+25.00%)
Jun 19, 2018 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Jun 18, 2018 0.0150 0.0250 0.0150 0.0200 428,000 +0.00(+0.00%)
Jun 15, 2018 0.0200 0.0200 0.0150 0.0200 91,250 +0.00(+0.00%)
Jun 14, 2018 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0200 0.0200 0.0200 1,028,700 +0.01(+33.33%)
Jun 12, 2018 0.0150 0.0150 0.0150 0.0150 101,000 -0.01(-25.00%)
Jun 11, 2018 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jun 08, 2018 0.0200 0.0200 0.0150 0.0200 393,750 +0.00(+0.00%)
Jun 07, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 06, 2018 0.0150 0.0200 0.0150 0.0200 21,500 +0.00(+0.00%)
Jun 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.