Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simba Essel Energy Inc (TSV: SMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0650 0.0650 0.0600 0.0600 160,000 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0600 0.0550 0.0600 219,000 +0.00(+0.00%)
Aug 29, 2017 0.0550 0.0600 0.0550 0.0600 153,000 +0.00(+9.09%)
Aug 28, 2017 0.0550 0.0550 0.0550 0.0550 153,400 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0550 0.0550 20,571 -0.00(-8.33%)
Aug 24, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 23, 2017 0.0600 0.0600 0.0600 0.0600 173,750 +0.00(+0.00%)
Aug 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Aug 17, 2017 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0600 0.0600 0.0600 31,900 +0.00(+9.09%)
Aug 15, 2017 0.0550 0.0600 0.0550 0.0550 390,000 -0.00(-8.33%)
Aug 14, 2017 0.0550 0.0600 0.0550 0.0600 484,300 +0.00(+0.00%)
Aug 11, 2017 0.0650 0.0750 0.0550 0.0600 502,000 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Aug 09, 2017 0.0650 0.0650 0.0600 0.0650 23,900 +0.01(+8.33%)
Aug 08, 2017 0.0650 0.0700 0.0600 0.0600 148,500 +0.00(+0.00%)
Aug 04, 2017 0.0600 0.0600 0.0600 0.0600 178,850 +0.00(+0.00%)
Aug 03, 2017 0.0600 0.0650 0.0600 0.0600 131,538 -0.01(-7.69%)
Aug 01, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 28, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 27, 2017 0.0750 0.0750 0.0650 0.0650 50,000 -0.01(-7.14%)
Jul 26, 2017 0.0750 0.0750 0.0650 0.0700 76,000 +0.00(+0.00%)
Jul 25, 2017 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Jul 24, 2017 0.0700 0.0700 0.0700 0.0700 34,500 -0.00(-6.67%)
Jul 21, 2017 0.0750 0.0750 0.0700 0.0750 136,300 +0.00(+7.14%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Jul 19, 2017 0.0650 0.0700 0.0650 0.0700 152,100 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0750 0.0700 0.0700 152,000 -0.00(-6.67%)
Jul 17, 2017 0.0750 0.0750 0.0600 0.0750 167,200 +0.00(+7.14%)
Jul 14, 2017 0.0650 0.0750 0.0650 0.0700 153,050 +0.01(+7.69%)
Jul 13, 2017 0.0650 0.0700 0.0650 0.0650 133,000 -0.01(-7.14%)
Jul 12, 2017 0.0650 0.0700 0.0650 0.0700 508,878 +0.01(+7.69%)
Jul 11, 2017 0.0600 0.0650 0.0550 0.0650 423,500 +0.01(+8.33%)
Jul 10, 2017 0.0600 0.0600 0.0600 0.0600 20,001 +0.00(+0.00%)
Jul 07, 2017 0.0550 0.0600 0.0550 0.0600 108,043 +0.00(+9.09%)
Jul 06, 2017 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+10.00%)
Jul 05, 2017 0.0550 0.0550 0.0500 0.0500 34,200 +0.00(+0.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2017 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 85,900 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Jun 26, 2017 0.0550 0.0550 0.0500 0.0550 37,000 -0.00(-8.33%)
Jun 23, 2017 0.0550 0.0600 0.0550 0.0600 50,000 +0.01(+20.00%)
Jun 22, 2017 0.0550 0.0550 0.0500 0.0500 78,065 +0.00(+0.00%)
Jun 21, 2017 0.0550 0.0550 0.0500 0.0500 77,000 -0.00(-9.09%)
Jun 20, 2017 0.0550 0.0550 0.0550 0.0550 278,000 +0.00(+0.00%)
Jun 19, 2017 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Jun 16, 2017 0.0500 0.0550 0.0500 0.0550 50,800 +0.00(+10.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 13, 2017 0.0500 0.0550 0.0500 0.0550 125,001 +0.00(+10.00%)
Jun 12, 2017 0.0550 0.0550 0.0500 0.0500 54,000 -0.00(-9.09%)
Jun 09, 2017 0.0550 0.0550 0.0500 0.0550 120,000 +0.00(+0.00%)
Jun 08, 2017 0.0550 0.0550 0.0550 0.0550 200,000 -0.00(-8.33%)
Jun 07, 2017 0.0550 0.0600 0.0550 0.0600 99,700 +0.00(+9.09%)
Jun 06, 2017 0.0550 0.0550 0.0550 0.0550 67,000 -0.00(-8.33%)
Jun 05, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Jun 02, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.