Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2100 0.2150 0.2100 0.2150 56,082 +0.00(+0.00%)
Aug 30, 2022 0.2100 0.2200 0.2050 0.2150 93,752 +0.00(+0.00%)
Aug 29, 2022 0.2200 0.2200 0.2100 0.2150 63,094 +0.01(+2.38%)
Aug 26, 2022 0.2150 0.2200 0.2100 0.2100 44,150 -0.01(-2.33%)
Aug 25, 2022 0.2150 0.2150 0.2150 0.2150 15,800 +0.00(+0.00%)
Aug 24, 2022 0.2200 0.2200 0.2150 0.2150 21,762 +0.00(+0.00%)
Aug 23, 2022 0.2150 0.2150 0.2100 0.2150 139,081 +0.00(+0.00%)
Aug 22, 2022 0.2250 0.2250 0.2100 0.2150 38,335 -0.01(-4.44%)
Aug 19, 2022 0.2250 0.2400 0.2200 0.2250 176,089 -0.01(-2.17%)
Aug 18, 2022 0.2400 0.2450 0.2250 0.2300 88,964 -0.01(-4.17%)
Aug 17, 2022 0.2500 0.2550 0.2400 0.2400 133,232 -0.01(-4.00%)
Aug 16, 2022 0.2700 0.2700 0.2500 0.2500 251,860 -0.02(-7.41%)
Aug 15, 2022 0.2550 0.2700 0.2500 0.2700 104,006 +0.02(+5.88%)
Aug 12, 2022 0.2400 0.2550 0.2400 0.2550 172,348 +0.02(+6.25%)
Aug 11, 2022 0.2300 0.2400 0.2300 0.2400 80,079 +0.02(+9.09%)
Aug 10, 2022 0.2100 0.2300 0.2100 0.2200 110,982 +0.01(+2.33%)
Aug 09, 2022 0.2200 0.2200 0.2050 0.2150 125,904 +0.00(+0.00%)
Aug 08, 2022 0.2250 0.2250 0.2150 0.2150 89,836 -0.01(-4.44%)
Aug 05, 2022 0.2150 0.2300 0.2150 0.2250 98,500 +0.02(+7.14%)
Aug 04, 2022 0.2100 0.2200 0.2100 0.2100 87,561 +0.00(+0.00%)
Aug 03, 2022 0.2100 0.2100 0.2000 0.2100 154,355 +0.00(+0.00%)
Aug 02, 2022 0.2200 0.2200 0.2050 0.2100 142,702 -0.01(-2.33%)
Jul 29, 2022 0.2150 0 -0.01(-4.44%)
Jul 28, 2022 0.2300 0.2300 0.2100 0.2250 89,278 +0.00(+0.00%)
Jul 27, 2022 0.2250 0.2250 0.2200 0.2250 46,111 +0.01(+2.27%)
Jul 26, 2022 0.2200 0.2200 0.2150 0.2200 65,782 -0.01(-2.22%)
Jul 25, 2022 0.2450 0.2500 0.2250 0.2250 187,848 -0.01(-6.25%)
Jul 22, 2022 0.2250 0.2400 0.2200 0.2400 233,951 +0.01(+6.67%)
Jul 21, 2022 0.2550 0.2550 0.2250 0.2250 201,704 -0.02(-8.16%)
Jul 20, 2022 0.2400 0.2500 0.2350 0.2450 66,741 +0.00(+0.00%)
Jul 19, 2022 0.2650 0.2650 0.2400 0.2450 18,944 -0.02(-7.55%)
Jul 18, 2022 0.2700 0.2700 0.2600 0.2650 9,965 +0.01(+3.92%)
Jul 15, 2022 0.2650 0.2650 0.2550 0.2550 21,512 -0.01(-3.77%)
Jul 14, 2022 0.2450 0.2650 0.2450 0.2650 87,511 +0.03(+10.42%)
Jul 13, 2022 0.2450 0.2450 0.2300 0.2400 32,832 +0.00(+0.00%)
Jul 12, 2022 0.2450 0.2500 0.2400 0.2400 40,800 -0.01(-2.04%)
Jul 11, 2022 0.2600 0.2600 0.2450 0.2450 67,760 -0.03(-9.26%)
Jul 08, 2022 0.2650 0.2750 0.2650 0.2700 22,000 +0.01(+3.85%)
Jul 07, 2022 0.2500 0.2700 0.2500 0.2600 55,875 +0.01(+4.00%)
Jul 06, 2022 0.2650 0.2650 0.2500 0.2500 29,030 -0.01(-1.96%)
Jul 05, 2022 0.2600 0.2750 0.2500 0.2550 90,430 -0.01(-3.77%)
Jul 04, 2022 0.2900 0.2900 0.2600 0.2650 152,943 -0.02(-8.62%)
Jun 30, 2022 0.2900 0 -0.03(-9.38%)
Jun 29, 2022 0.2700 0.3200 0.2700 0.3200 219,454 +0.02(+6.67%)
Jun 28, 2022 0.3300 0.3300 0.3000 0.3000 62,126 -0.04(-11.76%)
Jun 27, 2022 0.2650 0.3430 0.2650 0.3400 59,466 +0.08(+28.30%)
Jun 24, 2022 0.2600 0.2650 0.2500 0.2650 213,631 +0.01(+3.92%)
Jun 23, 2022 0.2650 0.2650 0.2550 0.2550 169,053 -0.01(-3.77%)
Jun 22, 2022 0.2700 0.2700 0.2650 0.2650 14,350 -0.01(-1.85%)
Jun 21, 2022 0.2750 0.2800 0.2700 0.2700 52,800 +0.01(+1.89%)
Jun 20, 2022 0.2600 0.2650 0.2550 0.2650 35,634 +0.00(+0.00%)
Jun 17, 2022 0.2500 0.2650 0.2500 0.2650 148,789 +0.00(+0.00%)
Jun 16, 2022 0.2700 0.2700 0.2500 0.2650 117,208 -0.01(-1.85%)
Jun 15, 2022 0.2800 0.3000 0.2700 0.2700 117,503 -0.01(-3.57%)
Jun 14, 2022 0.2800 0.2850 0.2700 0.2800 73,655 -0.00(-1.75%)
Jun 13, 2022 0.3150 0.3150 0.2800 0.2850 50,926 -0.04(-10.94%)
Jun 10, 2022 0.3300 0.3300 0.3100 0.3200 146,811 -0.02(-7.25%)
Jun 09, 2022 0.3650 0.3700 0.3450 0.3450 72,556 -0.02(-4.17%)
Jun 08, 2022 0.3700 0.3700 0.3600 0.3600 39,058 +0.00(+0.00%)
Jun 07, 2022 0.3600 0.3600 0.3600 0.3600 40,589 -0.01(-2.70%)
Jun 06, 2022 0.3650 0.3700 0.3600 0.3700 75,555 +0.00(+0.00%)
Jun 03, 2022 0.3650 0.3700 0.3600 0.3700 7,030 +0.00(+0.00%)
Jun 02, 2022 0.3700 0.3750 0.3700 0.3700 26,325 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.